Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Gambler Shiba GSHIBA | US$0,000009478 | 30,90% | 91,08% | - | US$273.600 | - |
| 3202 |  Hachiko Inu INU | US$0,00000002173 | 4,80% | 9,47% | - | US$282.023 | - |
| 3203 |  UBU UBU | US$0,1208 | 11,52% | 22,49% | - | US$270.709 | - |
| 3204 |  WiBX WBX | US$0,01362 | 1,45% | 2,35% | - | US$273.309 | - |
| 3205 |  Release Project REL | US$0,00002177 | 4,12% | 112,92% | - | US$269.265 | - |
| 3206 |  Buy-Sell BSE | US$1,34 | 2,78% | 16,03% | - | US$268.498 | - |
| 3207 |  Tenshi TENSHI | US$0,008123 | -4,08% | -1,12% | - | US$269.434 | - |
| 3208 |  Alpaca City ALPA | US$0,2249 | 15,56% | 34,74% | - | US$267.408 | - |
| 3209 |  Shabu Shabu Finance KOBE | US$1,20 | 3,91% | -13,37% | - | US$258.732 | - |
| 3210 |  Witch Token WITCH | US$1,40 | -3,35% | 2,47% | - | US$266.695 | - |
| 3211 |  Swampy SWAMP | US$1,79 | -10,82% | -35,91% | - | US$484.020 | - |
| 3212 |  Aspire ASP | US$0,1243 | -33,93% | 73,31% | - | US$263.753 | - |
| 3213 |  Bitcoin Asia BTCA | US$0,002562 | 5,54% | 0,00% | - | US$271.077 | - |
| 3214 |  Tether Gold XAUT | US$1.777,63 | 1,39% | 0,76% | - | US$263.870 | - |
| 3215 |  Thorstarter XRUNE | US$0,2443 | 17,20% | -12,31% | - | US$261.809 | - |
| 3216 |  DoveSwap Finance DOVE | US$0,008875 | -17,66% | -6,56% | - | US$277.417 | - |
| 3217 |  CFX Quantum CFXQ | US$0,05443 | -3,50% | -11,46% | - | US$256.585 | - |
| 3218 |  Ztranzit Coin ZTNZ | US$2,21 | 9,98% | 0,18% | - | US$264.130 | - |
| 3219 |  TRAVA.FINANCE TRAVA | US$0,01247 | 0,00% | 0,00% | - | US$602.126 | - |
| 3220 |  Weentar $WNTR | US$0,006173 | 6,69% | -0,38% | - | US$270.471 | - |
| 3221 |  Tianyu Finance TYC | US$0,4213 | 48,01% | 106,46% | - | US$309.149 | - |
| 3222 |  Star Foxx FOXX | US$0,0000003718 | 7,12% | -1,90% | - | US$256.022 | - |
| 3223 |  EscoinToken ELG | US$2,52 | 4,00% | 4,49% | - | US$255.732 | - |
| 3224 |  PANCAKE HUNNY HUNNY | US$0,4436 | 7,33% | 5,49% | - | US$524.269 | - |
| 3225 |  HIPPO TOKEN HIP | US$0,00003473 | -1,96% | 1,00% | - | US$573.537 | - |
| 3226 |  MoMo KEY KEY | US$51,72 | 2,23% | 15,59% | - | US$451.020 | - |
| 3227 |  BSCEX BSCX | US$2,36 | 2,86% | -4,49% | - | US$468.535 | - |
| 3228 |  QiSwap QI | US$0,09893 | 14,44% | 22,33% | - | US$250.806 | - |
| 3229 |  Orica ORI | US$0,4438 | 0,00% | 0,00% | - | US$249.464 | - |
| 3230 |  gAsp GASP | US$0,1531 | -22,86% | -51,29% | - | US$248.088 | - |
| 3231 |  Hungarian Vizsla Inu HVI | US$0,000000000002 | 18,67% | 447,22% | - | US$507.154 | - |
| 3232 |  Carbon Coin CBC | US$0,00000001833 | 40,64% | 0,00% | - | US$472.168 | - |
| 3233 |  Handy HANDY | US$0,04532 | 6,47% | 48,09% | - | US$246.816 | - |
| 3234 |  Wifi Coin WIFI | US$0,3745 | 5,46% | 4,00% | - | US$248.527 | - |
| 3235 |  YFIX Finance YFIX | US$3,79 | -0,60% | 12,65% | - | US$242.718 | - |
| 3236 |  Swapfolio SWFL | US$0,1094 | 18,53% | 11,82% | - | US$242.596 | - |
| 3237 |  MixTrust MXT | US$0,001789 | 4,23% | 16,35% | - | US$237.568 | - |
| 3238 |  WeStarter WAR | US$0,2736 | -2,12% | 100,56% | - | US$237.663 | - |
| 3239 |  Bitcoin Networks BTCN | US$0,4884 | 6,54% | 20,04% | - | US$372.088 | - |
| 3240 |  Kulupu KLP | US$0,05548 | -0,54% | 13,23% | - | US$232.986 | - |
| 3241 |  HyperGraph HGT | US$0,02518 | 27,55% | 35,68% | - | US$235.985 | - |
| 3242 |  YieldWars WAR | US$0,03989 | 7,38% | 15,85% | - | US$235.020 | - |
| 3243 |  Lux Bio Cell LBXC | US$0,0005902 | 3,74% | -2,49% | - | US$248.060 | - |
| 3244 |  LinkArt LAR | US$0,004173 | -3,45% | 105,58% | - | US$230.117 | - |
| 3245 |  Auric Network AUSCM | US$0,02918 | -3,88% | -20,59% | - | US$241.816 | - |
| 3246 |  MeconCash MCH | US$0,08671 | 6,21% | 8,13% | - | US$230.250 | - |
| 3247 |  hi Dollar HI | US$1,06 | 0,00% | 0,00% | - | US$230.546 | - |
| 3248 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$39,77 | 7,05% | 9,91% | - | US$229.386 | - |
| 3249 |  Finance.Vote FVT | US$0,01112 | 14,31% | 1,52% | - | US$231.501 | - |
| 3250 |  Sportemon-Go SGO | US$0,00000003171 | 15,29% | -11,49% | - | US$338.528 | - |
Tabel di atas menampilkan halaman 65 dari total 121 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.