Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  DAOventures DVG | US$0,1895 | 9,17% | 14,88% | - | US$80.573,48 | - |
| 3603 |  CrossWallet CWT | US$0,01669 | -5,20% | 41,17% | - | US$182.531 | - |
| 3604 |  PAWGcoin $PAWG | US$0,000000005926 | 2,13% | 72,86% | - | US$235.974 | - |
| 3605 |  Sekuritance SKRT | US$0,02252 | 9,27% | -10,08% | - | US$79.551,24 | - |
| 3606 |  EurocoinToken ECTE | US$0,05500 | 7,38% | 11,04% | - | US$79.723,11 | - |
| 3607 |  3X Short Chainlink Token LINKBEAR | US$0,00000004618 | -9,27% | -31,48% | - | US$79.303,95 | - |
| 3608 |  CoinMerge CMERGE | US$0,0007707 | 28,54% | 14,87% | - | US$79.249,49 | - |
| 3609 |  Vention VENTION | US$0,004511 | -20,07% | 0,00% | - | US$256.255 | - |
| 3610 |  ROPE Token ROPE | US$0,2305 | 20,88% | 32,49% | - | US$78.264,22 | - |
| 3611 |  Hithotx HITX | US$0,0004852 | 0,40% | -2,91% | - | US$78.084,24 | - |
| 3612 |  Experty Wisdom Token WIS | US$0,05002 | 8,19% | -4,57% | - | US$78.132,84 | - |
| 3613 |  DAppNode NODE | US$1,33 | -2,48% | -27,60% | - | US$77.756,89 | - |
| 3614 |  MissDoge MDOGE | US$0,000000001135 | -20,76% | -43,05% | - | US$154.842 | - |
| 3615 |  TendieSwap TENDIE | US$2,17 | 4,77% | -25,59% | - | US$240.603 | - |
| 3616 |  Crypto Holding Frank Token CHFT | US$1,09 | 0,60% | -0,27% | - | US$77.918,03 | - |
| 3617 |  Proxy PRXY | US$11,38 | -0,49% | -34,22% | - | US$77.542,77 | - |
| 3618 |  Saturna SAT | US$0,00000001300 | 249,76% | 251,11% | - | US$156.019 | - |
| 3619 |  Tesla tokenized stock FTX TSLA | US$715,21 | -0,51% | 2,16% | - | US$77.094,79 | - |
| 3620 |  DAO1 DAO1 | US$1,28 | 1,74% | -4,69% | - | US$76.789,58 | - |
| 3621 |  KUN KUN | US$0,7908 | -0,94% | 30,00% | - | US$153.419 | - |
| 3622 |  MDUKEY MDU | US$0,03566 | -5,56% | 12,29% | - | US$76.684,28 | - |
| 3623 |  BLOCKMAX OCB | US$0,07765 | -6,94% | -10,42% | - | US$76.690,42 | - |
| 3624 |  Dcoin Token DT | US$0,008157 | 0,40% | 17,52% | - | US$76.786,70 | - |
| 3625 |  Kianite Finance KIAN | US$0,01380 | 1,44% | -2,73% | - | US$76.160,70 | - |
| 3626 |  PolkaPlay POLO | US$0,01031 | 7,24% | 0,00% | - | US$76.061,51 | - |
| 3627 |  toad.network TOAD | US$7,93 | -7,26% | -4,18% | - | US$126.603 | - |
| 3628 |  governance ZIL GZIL | US$167,45 | 5,89% | 27,52% | - | US$75.315,72 | - |
| 3629 |  3X Long TRX Token TRXBULL | US$0,5620 | 19,33% | 78,39% | - | US$74.816,91 | - |
| 3630 |  Evanesco Network EVA | US$0,03510 | -0,53% | 5,38% | - | US$75.347,55 | - |
| 3631 |  NairaX NIRX | US$0,001909 | 2,88% | 13,56% | - | US$74.983,49 | - |
| 3632 |  Predix Network PRDX | US$0,2220 | -0,29% | 0,71% | - | US$74.615,57 | - |
| 3633 |  Force For Fast FFF | US$0,004116 | 6,16% | 21,19% | - | US$74.766,11 | - |
| 3634 |  Loon Network LOON | US$0,01366 | 8,54% | 20,56% | - | US$73.964,48 | - |
| 3635 |  DEFI Top 5 Tokens Index DEFI5 | US$108,43 | 11,96% | 14,62% | - | US$74.041,48 | - |
| 3636 |  ShapePay SPP | US$0,008619 | -6,58% | -9,18% | - | US$73.944,28 | - |
| 3637 |  MultiMillion MMM | US$0,02285 | 4,43% | -55,31% | - | US$74.230,65 | - |
| 3638 |  BitUP Token BUT | US$0,002313 | 0,14% | 12,24% | - | US$75.817,97 | - |
| 3639 |  Zild Finance ZILD | US$23,10 | -7,56% | -7,61% | - | US$108.639 | - |
| 3640 |  Altura ALU | US$0,004388 | 7,02% | -14,23% | - | US$127.707 | - |
| 3641 |  BambooDeFi BAMBOO | US$0,3093 | 1,67% | 5,72% | - | US$73.024,47 | - |
| 3642 |  Olive.Cash OLIVE | US$0,2680 | 7,08% | 2,27% | - | US$178.830 | - |
| 3643 |  Mega Lottery Services Global MLR | US$0,04783 | 7,65% | 11,53% | - | US$72.773,69 | - |
| 3644 |  Quam Network QUAM | US$0,007129 | -10,79% | 7,53% | - | US$75.684,05 | - |
| 3645 |  Cocktail COCKTAIL | US$0,002512 | -11,54% | -33,75% | - | US$134.926 | - |
| 3646 |  Lion Token LION | US$0,0005606 | 5,63% | 7,50% | - | US$75.979,08 | - |
| 3647 |  OMNI - People Driven OMN | US$0,1037 | 10,14% | 22,79% | - | US$240.518 | - |
| 3648 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002209 | -23,16% | -45,30% | - | US$71.463,47 | - |
| 3649 |  Moonlana MOLA | US$0,0001930 | -4,49% | 157,29% | - | US$70.480,33 | - |
| 3650 |  PRIVATEUM INITIATIVE PVM | US$0,7537 | 1,85% | 6,19% | - | US$143.541 | - |
| 3651 |  Zero Exchange ZERO | US$0,03189 | 8,59% | 4,06% | - | US$70.419,81 | - |
Tabel di atas menampilkan halaman 73 dari total 121 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.