Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bitcoin 2 BTC2 | US$0,6611 | -17,71% | 15,03% | US$11.475.171 | US$598,05 | 17.356.434 BTC2 |
| 902 |  UpBots UBXT | US$0,03157 | 3,97% | -9,43% | US$11.381.507 | US$273.591 | 360.526.050 UBXT |
| 903 |  Trabzonspor Fan Token TRA | US$4,81 | -2,64% | 5,04% | US$11.332.885 | US$5.781.376 | 2.356.284 TRA |
| 904 |  e-Money NGM | US$0,5733 | 0,12% | 8,49% | US$11.328.280 | US$236.582 | 19.760.286 NGM |
| 905 |  Folgory Coin FLG | US$0,6462 | 5,47% | 8,48% | US$11.325.149 | US$290.008 | 17.525.493 FLG |
| 906 |  TrueFeedBack TFBX | US$0,004801 | 6,62% | 8,58% | US$11.318.771 | US$139.670 | 2.357.575.088 TFBX |
| 907 |  AnimalGo GOM2 | US$0,01166 | 13,79% | 29,60% | US$11.276.292 | US$736.904 | 966.864.393 GOM2 |
| 908 |  Decentr DEC | US$0,1405 | 19,24% | 17,19% | US$11.281.377 | US$506.151 | 80.268.580 DEC |
| 909 |  AMLT AMLT | US$0,03867 | 7,66% | 7,28% | US$11.295.942 | US$131.228 | 292.111.082 AMLT |
| 910 |  Fear FEAR | US$1,72 | 32,13% | 34,04% | US$11.264.168 | US$5.365.757 | 6.532.157 FEAR |
| 911 |  Ghost GHOST | US$0,6550 | 2,69% | 4,71% | US$11.204.293 | US$306.979 | 17.106.174 GHOST |
| 912 |  MahaDAO MAHA | US$4,64 | 21,53% | -5,06% | US$11.212.053 | US$2.516.591 | 2.416.704 MAHA |
| 913 |  Hydro Protocol HOT | US$0,01591 | 3,35% | 11,93% | US$11.168.472 | US$1.969.403 | 702.000.000 HOT |
| 914 |  Lympo LYM | US$0,01353 | 8,27% | 7,12% | US$11.184.352 | US$447.793 | 826.672.979 LYM |
| 915 |  Ripio Credit Network RCN | US$0,02181 | 2,49% | 17,63% | US$11.086.195 | US$373.264 | 508.404.746 RCN |
| 916 |  Monetha MTH | US$0,02777 | 11,12% | 25,05% | US$11.176.177 | US$739.569 | 402.400.000 MTH |
| 917 |  Presearch PRE | US$0,03135 | 12,55% | 10,86% | US$10.993.460 | US$126.392 | 350.661.436 PRE |
| 918 |  Diamond DMD | US$3,03 | 6,16% | 16,59% | US$10.956.825 | US$23.951,95 | 3.620.662 DMD |
| 919 |  UnlimitedIP UIP | US$0,008141 | 2,37% | 26,33% | US$10.861.052 | US$1.815.715 | 1.334.112.918 UIP |
| 920 |  Bithao BHAO | US$0,2000 | 0,47% | -6,07% | US$10.833.215 | - | 54.162.201 BHAO |
| 921 |  ClinTex CTi CTI | US$0,09433 | 9,98% | 3,88% | US$10.796.151 | US$1.147.592 | 114.445.175 CTI |
| 922 |  INT INT | US$0,02404 | 15,78% | 41,81% | US$10.808.347 | US$2.374.623 | 449.560.377 INT |
| 923 |  Tranchess CHESS | US$1,32 | -2,23% | 63,22% | US$10.739.479 | US$2.528.644 | 8.117.801 CHESS |
| 924 |  Hord HORD | US$0,2177 | 14,09% | -6,79% | US$10.718.257 | US$2.012.068 | 49.237.075 HORD |
| 925 |  Benchmark Protocol MARK | US$1,36 | 1,80% | 9,54% | US$10.668.136 | US$138.636 | 7.851.916 MARK |
| 926 |  BitForex Token BF | US$0,002549 | 4,01% | -2,98% | US$10.894.813 | US$308.250 | 4.274.315.464 BF |
| 927 |  Niftyx Protocol SHROOM | US$0,2070 | 14,10% | 0,56% | US$10.637.757 | US$337.183 | 51.386.058 SHROOM |
| 928 |  IQeon IQN | US$1,94 | 2,25% | -7,96% | US$10.652.211 | US$735.829 | 5.491.860 IQN |
| 929 |  Tachyon Protocol IPX | US$0,03960 | 5,04% | 16,24% | US$10.567.341 | US$519.961 | 266.858.531 IPX |
| 930 |  QLC Chain QLC | US$0,04370 | 4,92% | 34,25% | US$10.488.293 | US$1.890.233 | 240.000.000 QLC |
| 931 |  SwftCoin SWFTC | US$0,002632 | 12,44% | 25,98% | US$10.540.779 | US$9.566.054 | 4.004.999.999 SWFTC |
| 932 |  ZBG Token ZT | US$0,03990 | 8,37% | 9,89% | US$10.492.471 | US$158.440 | 262.958.277 ZT |
| 933 |  Receive Access Ecosystem RAE | US$1,73 | 18,93% | 21,05% | US$10.513.173 | US$865,68 | 6.072.263 RAE |
| 934 |  Project WITH WIKEN | US$0,01293 | 84,33% | 80,47% | US$11.033.410 | US$14.142.715 | 853.061.998 WIKEN |
| 935 |  Ambrosus AMB | US$0,04571 | 17,14% | 21,20% | US$10.175.089 | US$2.397.670 | 222.594.772 AMB |
| 936 |  CBC.network CBC | US$0,06613 | 4,00% | -0,53% | US$10.307.918 | US$148.317 | 155.864.701 CBC |
| 937 |  Kryll KRL | US$0,3259 | 3,95% | 9,24% | US$10.328.103 | US$127.913 | 31.688.781 KRL |
| 938 |  Opium OPIUM | US$2,48 | 7,26% | 19,74% | US$10.307.710 | US$106.365.595 | 4.161.204 OPIUM |
| 939 |  SpaceChain SPC | US$0,03329 | 3,56% | 2,99% | US$10.272.312 | US$30.858,39 | 308.586.032 SPC |
| 940 |  Anchor ANCT | US$0,7993 | 1,74% | 0,44% | US$10.256.725 | US$13.056,29 | 12.832.134 ANCT |
| 941 |  Mobius MOBI | US$0,01903 | 83,39% | -12,98% | US$10.218.865 | US$122.808 | 536.913.014 MOBI |
| 942 |  NerveNetwork NVT | US$0,03691 | 1,89% | 18,66% | US$10.222.454 | US$73.847,10 | 276.983.684 NVT |
| 943 |  Viberate VIB | US$0,05165 | 6,47% | 27,20% | US$10.166.157 | US$1.889.814 | 196.825.000 VIB |
| 944 |  DeFiner FIN | US$0,2463 | 10,27% | 7,65% | US$10.188.960 | US$505.032 | 41.364.486 FIN |
| 945 |  Blank Wallet BLANK | US$0,5219 | 8,48% | 2,79% | US$10.122.351 | US$653.075 | 19.394.814 BLANK |
| 946 |  Pillar PLR | US$0,03895 | 4,22% | 5,22% | US$10.100.724 | US$365.542 | 259.348.201 PLR |
| 947 |  Vidya VIDYA | US$0,2486 | 5,23% | -13,37% | US$9.998.010 | US$1.427.272 | 40.217.136 VIDYA |
| 948 |  Odyssey OCN | US$0,001234 | 5,28% | 7,62% | US$9.875.558 | US$919.940 | 8.000.000.000 OCN |
| 949 |  OctoFi OCTO | US$12,39 | 0,92% | -1,53% | US$9.884.901 | US$137.094 | 797.623 OCTO |
| 950 |  TrustVerse TRV | US$0,01937 | 18,60% | 32,40% | US$9.852.775 | US$1.099.246 | 508.784.134 TRV |
Tabel di atas menampilkan halaman 19 dari total 121 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.