Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BaaSid BAAS | US$0,003210 | -1,29% | 9,22% | US$16.048.975 | US$479.270 | 5.000.000.000 BAAS |
| 802 |  STEM CELL COIN SCC | US$0,05022 | 7,65% | 11,53% | US$16.104.597 | - | 320.658.118 SCC |
| 803 |  Solanium SLIM | US$0,3902 | 14,47% | 11,25% | US$16.000.208 | US$370.803 | 41.000.000 SLIM |
| 804 |  CyberFi Token CFi | US$9,38 | 6,48% | 21,22% | US$16.027.819 | US$328.491 | 1.708.013 CFi |
| 805 |  Solrise Finance SLRS | US$0,4083 | 3,81% | 25,07% | US$15.905.623 | US$1.878.920 | 38.957.344 SLRS |
| 806 |  BigONE Token ONE | US$0,001681 | -0,41% | 0,64% | US$15.888.575 | US$23.477,19 | 9.449.081.034 ONE |
| 807 |  ArdCoin ARDX | US$0,05714 | 14,43% | -1,19% | US$15.874.223 | US$144.214 | 277.807.957 ARDX |
| 808 |  BIDR BIDR | US$0,00006999 | 1,03% | 0,18% | US$15.797.618 | US$28.114.234 | 225.715.436.474 BIDR |
| 809 |  TenUp TUP | US$0,6028 | 7,23% | 175,44% | US$16.336.890 | US$305.451 | 27.100.271 TUP |
| 810 |  Ethereum Push Notification Service PUSH | US$1,97 | 24,28% | 69,04% | US$15.610.503 | US$6.877.883 | 7.921.780 PUSH |
| 811 |  Oraichain Token ORAI | US$7,60 | 8,54% | 15,90% | US$15.537.403 | US$741.589 | 2.044.424 ORAI |
| 812 |  UniCrypt UNCX | US$530,16 | 9,61% | 29,16% | US$15.525.175 | US$14.508.491 | 29.284 UNCX |
| 813 |  Factom FCT | US$1,58 | 26,80% | 9,23% | US$15.536.414 | US$41.610,03 | 9.853.716 FCT |
| 814 |  HAPI HAPI | US$47,26 | 6,78% | 0,41% | US$15.334.637 | US$2.909.635 | 324.486 HAPI |
| 815 |  Minter Network BIP | US$0,003500 | 8,32% | 16,65% | US$15.306.668 | US$41.935,66 | 4.372.749.553 BIP |
| 816 |  Venus LTC vLTC | US$3,69 | 11,03% | 24,02% | US$15.272.150 | - | 4.142.378 vLTC |
| 817 |  Viacoin VIA | US$0,6655 | 20,75% | 30,37% | US$15.423.388 | US$800.886 | 23.174.755 VIA |
| 818 |  CONTRACOIN CTCN | US$0,3534 | 31,97% | 79,11% | US$15.088.314 | US$70.117,82 | 42.690.647 CTCN |
| 819 |  UniLayer LAYER | US$0,7236 | 8,48% | 126,22% | US$14.921.430 | US$5.403.875 | 20.620.123 LAYER |
| 820 |  EUNO EUNO | US$0,002370 | 7,27% | 10,64% | US$14.894.572 | US$14.850,60 | 6.285.157.518 EUNO |
| 821 |  Corra.Finance CORA | US$9,90 | -0,64% | -1,59% | US$14.848.200 | US$44.268,78 | 1.500.000 CORA |
| 822 |  Time New Bank TNB | US$0,003649 | 9,28% | 19,18% | US$14.867.558 | US$614.908 | 4.074.427.418 TNB |
| 823 |  USDJ USDJ | US$0,9998 | -0,06% | -0,02% | US$14.845.204 | US$14.477.571 | 14.848.772 USDJ |
| 824 |  ICHI ICHI | US$4,39 | 8,40% | 8,93% | US$14.706.242 | US$4.504.080 | 3.351.257 ICHI |
| 825 |  TOWER TOWER | US$0,06170 | 28,01% | 25,55% | US$14.660.423 | US$3.912.935 | 237.619.987 TOWER |
| 826 |  GAMB GMB | US$0,002938 | 2,22% | 22,81% | US$14.691.795 | US$373.052 | 4.999.999.990 GMB |
| 827 |  Metaverse ETP ETP | US$0,1855 | 7,66% | 34,39% | US$14.616.489 | US$264.124 | 78.808.313 ETP |
| 828 |  Chain Guardians CGG | US$0,5021 | 2,35% | -1,30% | US$14.699.207 | US$793.592 | 29.277.799 CGG |
| 829 |  Newton NEW | US$0,0007108 | 11,84% | 15,35% | US$14.622.670 | US$2.052.411 | 20.571.994.592 NEW |
| 830 |  Chrono.tech TIME | US$20,38 | 6,83% | 1,92% | US$14.475.443 | US$47.210,30 | 710.112 TIME |
| 831 |  Egretia EGT | US$0,003464 | 3,16% | 17,14% | US$14.614.054 | US$16.334.681 | 4.218.701.582 EGT |
| 832 |  ZeroSwap ZEE | US$0,2788 | 15,22% | 50,79% | US$14.428.259 | US$1.396.003 | 51.751.060 ZEE |
| 833 |  Doge Token DOGET | US$0,001812 | 0,29% | 0,73% | US$14.324.451 | US$78.143,86 | 7.906.233.750 DOGET |
| 834 |  Howdoo UDOO | US$0,03015 | 47,01% | 16,50% | US$14.170.754 | US$345.367 | 469.946.041 UDOO |
| 835 |  Crypterium CRPT | US$0,1719 | 14,02% | 44,09% | US$14.132.710 | US$835.578 | 82.232.352 CRPT |
| 836 |  Rubic RBC | US$0,1372 | 9,39% | 11,18% | US$14.131.485 | US$358.303 | 103.000.000 RBC |
| 837 |  Konomi Network KONO | US$0,6878 | -0,79% | 24,79% | US$14.149.871 | US$2.132.288 | 20.572.445 KONO |
| 838 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,75 | 12,14% | 20,15% | US$14.130.703 | US$238,69 | 3.772.661 USDX |
| 839 |  Swerve SWRV | US$0,9871 | 14,70% | 11,10% | US$14.098.860 | US$18.438.175 | 14.282.740 SWRV |
| 840 |  Ducato Protocol Token DUCATO | US$10,92 | 8,18% | 9,55% | US$13.981.937 | US$36.786,90 | 1.280.000 DUCATO |
| 841 |  Dovu DOV | US$0,01987 | 6,61% | -1,97% | US$14.107.277 | US$3.200.140 | 709.812.517 DOV |
| 842 |  DECOIN DTEP | US$0,2493 | 11,23% | 39,89% | US$13.783.758 | US$855.679 | 55.288.822 DTEP |
| 843 |  BitcoinHD BHD | US$2,26 | 10,21% | 8,90% | US$13.739.191 | US$2.472.222 | 6.083.016 BHD |
| 844 |  Atomic Wallet Coin AWC | US$1,29 | 1,62% | 12,47% | US$13.689.831 | US$25.450,58 | 10.603.659 AWC |
| 845 |  LOCGame LOCG | US$0,3927 | 43,75% | 523,14% | US$13.492.600 | US$9.074.649 | 34.359.285 LOCG |
| 846 |  Achain ACT | US$0,01356 | 5,11% | 31,85% | US$13.562.376 | US$2.626.117 | 999.999.998 ACT |
| 847 |  Helmet.insure HELMET | US$0,3670 | 6,38% | 31,50% | US$13.371.865 | US$1.700.156 | 36.432.914 HELMET |
| 848 |  Electra Protocol XEP | US$0,0007538 | -5,62% | -21,11% | US$13.461.779 | US$39.177,18 | 17.859.636.163 XEP |
| 849 |  RioDeFi RFUEL | US$0,04667 | 11,44% | 16,88% | US$13.398.793 | US$4.504.305 | 287.070.424 RFUEL |
| 850 |  Wownero WOW | US$0,2841 | 7,47% | 5,33% | US$13.441.633 | US$32.627,01 | 47.309.380 WOW |
Tabel di atas menampilkan halaman 17 dari total 121 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.