Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  APY.Finance APY | US$0,5678 | 2,18% | 15,26% | US$22.709.110 | US$611.795 | 39.997.243 APY |
| 702 |  Muse MUSE | US$44,57 | 8,34% | -18,67% | US$22.665.888 | US$633.152 | 508.554 MUSE |
| 703 |  Bankera BNK | US$0,0009070 | 1,91% | 23,73% | US$22.564.018 | US$11,59 | 24.878.912.108 BNK |
| 704 |  Mirrored Alibaba mBABA | US$194,85 | -1,46% | -3,60% | US$22.521.335 | US$154.378 | 115.581 mBABA |
| 705 |  Callisto Network CLO | US$0,008725 | 3,63% | 18,56% | US$22.467.710 | US$76.060,23 | 2.575.109.612 CLO |
| 706 |  Exeedme XED | US$0,3482 | 13,38% | 45,62% | US$22.416.000 | US$867.626 | 64.367.999 XED |
| 707 |  Ignis IGNIS | US$0,02881 | 6,27% | 20,87% | US$21.924.975 | US$893.434 | 761.143.950 IGNIS |
| 708 |  88mph MPH | US$58,77 | 21,39% | 18,56% | US$21.966.713 | US$962.240 | 373.748 MPH |
| 709 |  Waves Enterprise WEST | US$0,5194 | -0,55% | 4,19% | US$21.798.539 | US$644.908 | 41.965.923 WEST |
| 710 |  Obyte GBYTE | US$28,74 | 6,74% | 5,43% | US$21.661.783 | US$355.574 | 753.681 GBYTE |
| 711 |  TE-FOOD TONE | US$0,03826 | 18,88% | 22,44% | US$21.759.951 | US$392.521 | 568.723.686 TONE |
| 712 |  Davinci Coin DAC | US$0,002539 | 5,04% | -0,88% | US$21.526.211 | US$4.192.587 | 8.478.561.025 DAC |
| 713 |  FREE Coin FREE | US$0,000002157 | 4,44% | 38,92% | US$21.438.966 | US$727.241 | 9.938.989.997.635 FREE |
| 714 |  Nucleus Vision NCASH | US$0,002980 | 17,99% | 35,28% | US$21.476.886 | US$859.992 | 7.206.198.610 NCASH |
| 715 |  SingularityDAO SDAO | US$1,71 | -11,48% | -19,70% | US$20.649.977 | US$4.053.286 | 12.085.695 SDAO |
| 716 |  Validity VAL | US$4,90 | 24,03% | 51,49% | US$21.402.006 | US$27.970.504 | 4.371.709 VAL |
| 717 |  Robonomics.network XRT | US$20,23 | 15,07% | 16,73% | US$21.080.578 | US$1.778.159 | 1.041.926 XRT |
| 718 |  Adshares ADS | US$1,33 | 23,28% | 37,17% | US$20.812.839 | US$385.666 | 15.611.788 ADS |
| 719 |  SALT SALT | US$0,2605 | 8,95% | 3,13% | US$20.912.047 | US$19.762,18 | 80.283.615 SALT |
| 720 |  KARMA KARMA | US$0,003870 | -29,73% | -37,20% | US$21.092.758 | US$365,01 | 5.450.532.381 KARMA |
| 721 |  Aurora AOA | US$0,002089 | 3,63% | 44,27% | US$20.837.172 | US$1.089.591 | 9.975.060.788 AOA |
| 722 |  Unicly CryptoPunks Collection UPUNK | US$0,08331 | -0,20% | 12,37% | US$20.826.723 | US$134.739 | 250.000.000 UPUNK |
| 723 |  Infinitecoin IFC | US$0,0002296 | 7,65% | 1,01% | US$20.800.195 | US$6,51 | 90.595.753.019 IFC |
| 724 |  Namecoin NMC | US$1,41 | 0,19% | 3,28% | US$20.743.566 | US$9.893,60 | 14.736.400 NMC |
| 725 |  SIX SIX | US$0,07503 | -2,10% | 18,91% | US$20.541.491 | US$816.464 | 273.776.596 SIX |
| 726 |  Cryptocean CRON | US$2,50 | 4,41% | -2,90% | US$20.477.294 | US$367.674 | 8.199.052 CRON |
| 727 |  LBRY Credits LBC | US$0,03974 | 6,47% | 32,26% | US$20.704.408 | US$951.889 | 521.054.807 LBC |
| 728 |  GYEN GYEN | US$0,009154 | 1,14% | 0,70% | US$20.425.359 | US$627.826 | 2.231.321.096 GYEN |
| 729 |  Aleph.im ALEPH | US$0,1872 | -1,25% | 7,82% | US$20.361.882 | US$1.212.800 | 108.774.287 ALEPH |
| 730 |  TurtleCoin TRTL | US$0,0001861 | 45,12% | 141,12% | US$20.140.848 | US$1.630.974 | 108.197.277.692 TRTL |
| 731 |  DinoSwap DINO | US$1,24 | -1,52% | -44,73% | US$19.989.858 | US$2.688.884 | 16.078.676 DINO |
| 732 |  BUX Token BUX | US$0,3449 | 18,86% | 100,04% | US$19.969.571 | US$373.161 | 57.904.773 BUX |
| 733 |  LiquidApps DAPP | US$0,02774 | 3,93% | 22,77% | US$19.693.478 | US$39.539,08 | 709.902.294 DAPP |
| 734 |  Spartan Protocol SPARTA | US$0,5302 | 13,99% | 41,06% | US$19.831.206 | US$1.294.096 | 37.401.758 SPARTA |
| 735 |  Stakenet XSN | US$0,1666 | -7,04% | 31,15% | US$19.864.759 | US$21.214,48 | 119.243.405 XSN |
| 736 |  LABS Group LABS | US$0,009752 | 19,31% | 84,23% | US$19.886.017 | US$2.756.575 | 2.039.076.594 LABS |
| 737 |  CVCoin CVN | US$1,59 | 4,89% | 54,92% | US$19.680.385 | US$35.456,41 | 12.380.890 CVN |
| 738 |  AC Milan Fan Token ACM | US$9,76 | -0,82% | 7,59% | US$19.528.000 | US$8.660.919 | 2.000.157 ACM |
| 739 |  mStable Governance Token: Meta (MTA) MTA | US$1,12 | 7,34% | 8,59% | US$19.418.853 | US$3.118.657 | 17.336.544 MTA |
| 740 |  Banano BAN | US$0,01477 | 11,47% | 40,40% | US$19.445.188 | US$309.531 | 1.316.534.170 BAN |
| 741 |  Genesis Vision GVT | US$4,37 | 12,48% | 13,87% | US$19.344.823 | US$619.172 | 4.426.883 GVT |
| 742 |  Observer OBSR | US$0,008508 | 32,44% | 103,00% | US$19.543.307 | US$8.057.723 | 2.296.917.316 OBSR |
| 743 |  InsurAce INSUR | US$1,70 | 10,13% | -0,70% | US$19.161.725 | US$2.170.604 | 11.266.626 INSUR |
| 744 |  Nxt NXT | US$0,01919 | 4,09% | 35,26% | US$19.168.551 | US$1.527.241 | 998.999.942 NXT |
| 745 |  Juventus Fan Token JUV | US$14,54 | 0,31% | 7,31% | US$19.131.959 | US$11.170.448 | 1.315.932 JUV |
| 746 |  AIOZ Network AIOZ | US$0,2649 | 7,24% | 7,53% | US$19.118.238 | US$1.684.337 | 72.181.856 AIOZ |
| 747 |  LikeCoin LIKE | US$0,01814 | 2,10% | 12,88% | US$19.039.910 | US$48.577,91 | 1.049.464.690 LIKE |
| 748 |  DOGGY DOGGY | US$0,004632 | 1,74% | 4,60% | US$18.812.187 | US$2.420.289 | 4.061.281.904 DOGGY |
| 749 |  Arcblock ABT | US$0,1930 | 1,87% | 62,92% | US$19.021.123 | US$10.879.501 | 98.554.305 ABT |
| 750 |  MultiVAC MTV | US$0,005269 | 5,80% | -10,76% | US$18.901.962 | US$1.221.229 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 15 dari total 121 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.