Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TOP TOP | US$0,003489 | 6,96% | 3,61% | US$19.234.802 | US$1.106.252 | 5.512.414.943 TOP |
| 752 |  BSCPAD BSCPAD | US$0,5767 | 5,43% | -17,16% | US$18.764.162 | US$158.105 | 32.536.276 BSCPAD |
| 753 |  Restart Energy MWAT MWAT | US$0,03748 | 0,70% | -2,07% | US$18.742.047 | US$69.124,59 | 500.000.000 MWAT |
| 754 |  1irstcoin FST | US$0,5352 | 3,62% | 5,39% | US$18.722.762 | US$27.549,92 | 34.985.097 FST |
| 755 |  Safex Token SFT | US$0,009860 | 84,87% | 263,85% | US$18.595.675 | US$7,07 | 1.885.974.016 SFT |
| 756 |  Polkamarkets POLK | US$0,4388 | 16,78% | 4,71% | US$18.464.024 | US$840.245 | 42.074.897 POLK |
| 757 |  Emirex Token EMRX | US$0,6805 | 0,14% | 2,79% | US$18.413.402 | US$1.338.686 | 27.058.765 EMRX |
| 758 |  Aidos Kuneen ADK | US$0,7380 | 1,66% | -33,19% | US$18.450.736 | US$990.292 | 25.000.000 ADK |
| 759 |  Glitch GLCH | US$0,2318 | 6,18% | -11,60% | US$18.372.715 | US$595.066 | 79.261.523 GLCH |
| 760 |  Tokenomy TEN | US$0,09182 | 6,22% | 10,97% | US$18.363.099 | US$1.609.347 | 200.000.000 TEN |
| 761 |  Graviton GTON | US$5,07 | 8,98% | -4,98% | US$18.415.259 | US$42.013,46 | 3.630.100 GTON |
| 762 |  Ondori RSTR | US$0,0004783 | 7,65% | 11,53% | US$18.064.630 | - | 37.766.847.790 RSTR |
| 763 |  King DAG KDAG | US$0,3341 | 2,36% | 5,39% | US$18.123.443 | US$53.898,06 | 54.251.545 KDAG |
| 764 |  Circuits of Value COVAL | US$0,01777 | 35,30% | 31,24% | US$17.766.007 | US$141.312 | 1.000.000.000 COVAL |
| 765 |  Pickle Finance PICKLE | US$11,17 | 18,50% | 17,73% | US$18.045.133 | US$7.015.152 | 1.614.995 PICKLE |
| 766 |  Bread BRD | US$0,2007 | 10,40% | 42,57% | US$17.806.545 | US$695.281 | 88.733.978 BRD |
| 767 |  BnkToTheFuture BFT | US$0,02441 | 10,12% | 19,46% | US$17.820.542 | US$179.020 | 729.955.635 BFT |
| 768 |  JulSwap JULD | US$0,03332 | 16,34% | 22,06% | US$18.012.671 | US$1.240.368 | 540.560.395 JULD |
| 769 |  CYCLUB CYCLUB | US$0,03062 | 4,68% | -0,01% | US$17.596.798 | US$1.415.810 | 574.716.648 CYCLUB |
| 770 |  dHedge DAO DHT | US$1,11 | 3,65% | 18,30% | US$17.439.463 | US$2.923.452 | 15.667.708 DHT |
| 771 |  EasyFi EZ | US$6,92 | -6,60% | 134,72% | US$17.483.930 | US$7.946.912 | 2.524.834 EZ |
| 772 |  Mirrored ProShares VIX mVIXY | US$7,85 | 0,06% | 0,04% | US$17.302.683 | - | 2.204.232 mVIXY |
| 773 |  suterusu SUTER | US$0,004480 | 4,27% | 59,04% | US$17.272.430 | US$334.726 | 3.855.040.000 SUTER |
| 774 |  Santiment Network Token SAN | US$0,2744 | 6,66% | 4,14% | US$17.370.623 | US$843.217 | 63.293.579 SAN |
| 775 |  Cardstack CARD | US$0,007283 | 6,57% | 13,72% | US$17.173.766 | US$377.196 | 2.357.982.917 CARD |
| 776 |  Spiking SPIKE | US$0,03896 | 4,00% | 2,00% | US$17.254.845 | US$1.479,45 | 442.894.598 SPIKE |
| 777 |  Venus LINK vLINK | US$0,5593 | 11,23% | 16,25% | US$17.287.072 | - | 30.907.312 vLINK |
| 778 |  Anchor Neural World ANW | US$0,06240 | 21,55% | 33,66% | US$17.179.379 | US$24.766.591 | 275.297.977 ANW |
| 779 |  Particl PART | US$1,48 | 7,46% | 23,04% | US$16.989.597 | US$8.981,12 | 11.451.488 PART |
| 780 |  FOAM FOAM | US$0,05409 | 10,85% | 29,97% | US$17.123.627 | US$33.625,87 | 316.571.950 FOAM |
| 781 |  Olyseum OLY | US$0,01455 | 5,13% | -1,39% | US$17.005.446 | US$127.710 | 1.168.668.119 OLY |
| 782 |  AS Roma Fan Token ASR | US$8,39 | 3,29% | 14,67% | US$17.059.221 | US$14.486.945 | 2.033.246 ASR |
| 783 |  PolkaFoundry PKF | US$0,5794 | -0,08% | 26,42% | US$16.902.038 | US$397.931 | 29.172.084 PKF |
| 784 |  Dentacoin DCN | US$0,00003079 | 10,63% | 23,59% | US$16.874.091 | US$719.774 | 548.105.296.887 DCN |
| 785 |  TenX PAY | US$0,08223 | 7,06% | 2,53% | US$16.875.828 | US$2.488.393 | 205.218.256 PAY |
| 786 |  Pendle PENDLE | US$0,4327 | 2,03% | 7,13% | US$16.832.166 | US$434.445 | 38.899.256 PENDLE |
| 787 |  Peony PNY | US$0,9443 | 5,32% | 35,38% | US$16.799.340 | US$91.452,77 | 17.790.411 PNY |
| 788 |  Ternoa CAPS | US$0,07541 | 0,90% | 1,56% | US$16.743.957 | US$712.936 | 222.051.250 CAPS |
| 789 |  Moeda Loyalty Points MDA | US$0,8480 | 12,25% | 17,61% | US$16.644.590 | US$792.497 | 19.628.888 MDA |
| 790 |  Modefi MOD | US$1,24 | 16,53% | 10,23% | US$16.757.991 | US$1.301.158 | 13.555.021 MOD |
| 791 |  Crowns CWS | US$8,73 | 8,62% | 17,01% | US$16.513.430 | US$2.036.408 | 1.892.471 CWS |
| 792 |  Quantum Resistant Ledger QRL | US$0,2209 | 7,14% | 0,74% | US$16.483.960 | US$53.681,77 | 74.631.742 QRL |
| 793 |  Float Protocol BANK | US$152,25 | 4,88% | 15,37% | US$16.487.696 | US$120.377 | 108.292 BANK |
| 794 |  Alpha Impact IMPACT | US$0,05063 | 8,88% | -24,13% | US$16.421.943 | US$59.666,98 | 324.347.373 IMPACT |
| 795 |  Enecuum ENQ | US$0,08563 | 5,31% | 17,98% | US$16.322.394 | US$2.603.122 | 190.610.541 ENQ |
| 796 |  Tranche Finance SLICE | US$0,8194 | 1,93% | -8,26% | US$16.387.481 | US$64.149,02 | 20.000.000 SLICE |
| 797 |  Mushroom MUSH | US$0,5319 | 9,17% | -8,10% | US$16.339.133 | US$609,77 | 30.720.299 MUSH |
| 798 |  GoCrypto Token GOC | US$0,06608 | 16,65% | 14,75% | US$16.209.154 | US$48.320,37 | 245.278.438 GOC |
| 799 |  OAX OAX | US$0,2116 | 18,44% | 32,27% | US$16.268.979 | US$555.186 | 76.896.351 OAX |
| 800 |  FLETA FLETA | US$0,01478 | 19,80% | 20,51% | US$16.470.302 | US$1.372.214 | 1.114.153.260 FLETA |
Tabel di atas menampilkan halaman 16 dari total 121 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.