Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CryptoBlades SKILL | US$39,28 | -1,93% | 3,85% | US$32.909.954 | US$17.511.029 | 837.932 SKILL |
| 602 |  Smartlands Network SLT | US$6,47 | 27,33% | 44,16% | US$33.020.910 | US$96.179,10 | 5.100.896 SLT |
| 603 |  SUKU SUKU | US$0,2753 | 8,87% | 56,99% | US$32.803.158 | US$441.538 | 119.149.903 SUKU |
| 604 |  Finxflo FXF | US$0,4530 | 1,64% | -5,93% | US$32.679.153 | US$416.792 | 72.145.034 FXF |
| 605 |  Router Protocol ROUTE | US$5,78 | 7,98% | 27,84% | US$33.623.272 | US$3.005.049 | 5.817.974 ROUTE |
| 606 |  Convergence CONV | US$0,03400 | 15,30% | 24,26% | US$32.484.282 | US$1.706.741 | 955.320.994 CONV |
| 607 |  Cindicator CND | US$0,01626 | 4,62% | 22,15% | US$32.517.657 | US$351.300 | 2.000.000.005 CND |
| 608 |  Bridge Mutual BMI | US$0,5233 | 0,74% | -14,29% | US$32.350.392 | US$9.256.238 | 61.818.805 BMI |
| 609 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,8041 | 6,73% | 31,35% | US$32.084.867 | US$5.486.713 | 39.900.000 DREP |
| 610 |  CUTcoin CUT | US$0,2212 | 7,53% | 8,92% | US$31.779.786 | US$414,21 | 143.667.380 CUT |
| 611 |  Keep3rV1 KP3R | US$155,61 | 13,38% | -2,39% | US$31.122.325 | US$23.755.219 | 200.001 KP3R |
| 612 |  LGO Token LGO | US$0,5804 | 9,17% | 8,09% | US$31.333.803 | US$125.270 | 53.985.545 LGO |
| 613 |  Venus USDT vUSDT | US$0,02090 | -0,01% | 0,18% | US$31.053.897 | - | 1.486.153.169 vUSDT |
| 614 |  Nebulas NAS | US$0,5169 | 16,46% | 24,73% | US$30.806.274 | US$8.501.224 | 59.598.696 NAS |
| 615 |  Cashaa CAS | US$0,03753 | 22,75% | 20,19% | US$30.550.589 | US$570.121 | 813.989.875 CAS |
| 616 |  Raiden Network Token RDN | US$0,4578 | 5,32% | 21,18% | US$30.579.562 | US$1.109.295 | 66.793.931 RDN |
| 617 |  Juggernaut JGN | US$0,7657 | 1,96% | 31,61% | US$30.293.984 | US$1.361.222 | 39.562.500 JGN |
| 618 |  EOS Force EOSC | US$0,03123 | 21,84% | 49,85% | US$30.104.905 | US$328.491 | 964.070.125 EOSC |
| 619 |  MAP Protocol MAP | US$0,03053 | 39,98% | 40,18% | US$30.630.247 | US$2.949.959 | 1.003.250.129 MAP |
| 620 |  BLOCKv VEE | US$0,009081 | 2,56% | 47,17% | US$29.979.996 | US$12.830,68 | 3.301.394.753 VEE |
| 621 |  Peercoin PPC | US$1,10 | 7,45% | 20,29% | US$29.887.330 | US$20.265,65 | 27.074.024 PPC |
| 622 |  Ferrum Network FRM | US$0,1958 | 7,70% | -2,62% | US$29.884.226 | US$1.624.855 | 152.653.442 FRM |
| 623 |  Dfyn Network DFYN | US$1,45 | 6,55% | 2,92% | US$29.745.823 | US$4.614.803 | 20.569.367 DFYN |
| 624 |  BABB BAX | US$0,0005930 | 10,92% | 45,88% | US$29.552.886 | US$935.901 | 49.837.500.000 BAX |
| 625 |  QASH QASH | US$0,08464 | 8,58% | 15,92% | US$29.624.079 | US$617.749 | 350.000.000 QASH |
| 626 |  Eden EDEN | US$2,21 | -3,45% | -16,93% | US$29.262.364 | US$50.282,71 | 13.232.627 EDEN |
| 627 |  Venus Reward Token VRT | US$0,001310 | 3,78% | -16,93% | US$28.823.959 | US$685.767 | 21.999.981.080 VRT |
| 628 |  VIDT Datalink VIDT | US$0,5883 | 21,58% | 18,62% | US$29.079.111 | US$9.104.825 | 49.428.303 VIDT |
| 629 |  UBIX.Network UBX | US$0,0006335 | 12,46% | 33,94% | US$28.860.371 | US$1.805.008 | 45.558.153.243 UBX |
| 630 |  Neblio NEBL | US$1,63 | 11,87% | 25,27% | US$28.885.384 | US$2.779.093 | 17.766.309 NEBL |
| 631 |  Govi GOVI | US$3,41 | 7,10% | 8,95% | US$28.868.504 | US$169.804 | 8.470.984 GOVI |
| 632 |  Signum SIGNA | US$0,01353 | 5,02% | 1,46% | US$28.831.154 | US$9.476,16 | 2.130.801.392 SIGNA |
| 633 |  USDK USDK | US$1,00 | -0,13% | -0,18% | US$28.624.688 | US$144.955.360 | 28.600.072 USDK |
| 634 |  Shapeshift FOX Token FOX | US$0,6432 | -4,24% | -9,65% | US$28.634.343 | US$1.092.559 | 44.520.866 FOX |
| 635 |  Nash NEX | US$0,9713 | 14,28% | -8,09% | US$28.330.402 | US$181.174 | 29.166.201 NEX |
| 636 |  Unifty NIF | US$26,93 | -1,62% | -5,35% | US$28.233.906 | US$282.313 | 1.048.509 NIF |
| 637 |  Mirrored Microsoft mMSFT | US$295,13 | 1,09% | 2,27% | US$28.200.025 | US$75.327,90 | 95.551 mMSFT |
| 638 |  Venus SXP vSXP | US$0,07207 | 9,47% | 38,78% | US$28.590.164 | - | 396.674.884 vSXP |
| 639 |  Lambda LAMB | US$0,01901 | 7,61% | 4,71% | US$27.542.143 | US$8.811.912 | 1.448.886.691 LAMB |
| 640 |  Idavoll Network IDV | US$0,03285 | 41,10% | 65,66% | US$27.554.687 | US$878.712 | 838.775.584 IDV |
| 641 |  GameCredits GAME | US$0,1828 | 10,83% | 41,68% | US$27.791.141 | US$1.343.213 | 152.070.258 GAME |
| 642 |  TokenClub TCT | US$0,03403 | 12,24% | 33,59% | US$27.831.751 | US$6.542.276 | 817.902.279 TCT |
| 643 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01849 | 17,49% | 61,71% | US$27.654.877 | US$3.297.020 | 1.495.290.548 KICK |
| 644 |  All Sports SOC | US$0,01832 | 2,31% | 7,48% | US$27.487.427 | US$3.942.958 | 1.500.000.000 SOC |
| 645 |  COVER Protocol COVER | US$350,43 | 6,70% | 28,51% | US$27.553.772 | US$12.545.220 | 78.628 COVER |
| 646 |  Vanilla Network VNLA | US$43,23 | 5,83% | 179,93% | US$28.443.445 | US$335.920 | 657.902 VNLA |
| 647 |  Electric Vehicle Zone EVZ | US$0,06320 | 20,88% | 45,19% | US$27.981.719 | US$872.166 | 442.733.056 EVZ |
| 648 |  Zano ZANO | US$2,54 | 11,80% | 6,29% | US$27.393.567 | US$167.685 | 10.769.673 ZANO |
| 649 |  Mirrored Invesco QQQ Trust mQQQ | US$376,93 | 0,14% | 0,81% | US$27.385.971 | US$71.933,82 | 72.656 mQQQ |
| 650 |  FaraLand FARA | US$3,13 | 4,20% | -13,02% | US$27.591.873 | US$8.286.933 | 8.828.969 FARA |
Tabel di atas menampilkan halaman 13 dari total 121 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.