Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OMG Network OMG | US$5,62 | 11,79% | 18,80% | US$787.771.637 | US$357.094.085 | 140.245.398 OMG |
| 102 |  ICON ICX | US$1,23 | 8,81% | 11,15% | US$803.949.008 | US$47.945.696 | 655.240.286 ICX |
| 103 |  Ankr ANKR | US$0,1018 | 7,80% | 4,86% | US$779.855.787 | US$73.764.436 | 7.662.899.378 ANKR |
| 104 |  SwissBorg CHSB | US$0,7570 | 6,54% | 5,35% | US$757.033.781 | US$4.543.237 | 1.000.000.000 CHSB |
| 105 |  UMA UMA | US$11,92 | 11,04% | 20,01% | US$742.367.573 | US$50.879.461 | 62.276.150 UMA |
| 106 |  Perpetual Protocol PERP | US$15,80 | 4,77% | 0,86% | US$699.584.830 | US$47.631.180 | 44.288.376 PERP |
| 107 |  Revain REV | US$0,008172 | 3,59% | 29,40% | US$695.110.324 | US$3.106.189 | 85.061.485.690 REV |
| 108 |  Swipe SXP | US$3,58 | 9,29% | 39,08% | US$670.465.092 | US$161.151.613 | 187.368.789 SXP |
| 109 |  renBTC RENBTC | US$47.720,47 | 7,74% | 12,11% | US$653.857.309 | US$4.997.728 | 13.702 RENBTC |
| 110 |  Mina MINA | US$3,15 | 9,60% | 33,29% | US$610.168.851 | US$51.839.720 | 193.988.276 MINA |
| 111 |  WINkLink WIN | US$0,0007720 | 8,43% | 82,16% | US$591.615.614 | US$203.877.699 | 766.299.999.999 WIN |
| 112 |  The Sandbox SAND | US$0,6621 | 4,10% | 4,13% | US$584.356.247 | US$170.822.351 | 882.592.326 SAND |
| 113 |  Dent DENT | US$0,005929 | 34,63% | 104,85% | US$587.000.730 | US$186.436.085 | 99.007.791.203 DENT |
| 114 |  Reserve Rights RSR | US$0,04241 | 10,26% | 6,62% | US$558.069.677 | US$57.005.447 | 13.159.999.000 RSR |
| 115 |  1inch 1INCH | US$3,07 | 9,16% | 22,20% | US$553.729.213 | US$375.808.919 | 180.362.122 1INCH |
| 116 |  Lisk LSK | US$4,22 | 6,63% | 3,93% | US$543.383.557 | US$59.819.619 | 128.835.777 LSK |
| 117 |  Arweave AR | US$16,16 | 9,06% | 27,70% | US$539.552.890 | US$14.117.618 | 33.394.701 AR |
| 118 |  Verge XVG | US$0,03230 | 11,01% | 22,87% | US$532.067.179 | US$30.352.479 | 16.473.176.442 XVG |
| 119 |  IOST IOST | US$0,03229 | 6,84% | 16,53% | US$531.313.217 | US$136.889.435 | 16.454.275.775 IOST |
| 120 |  Ren REN | US$0,5206 | 9,36% | 16,88% | US$519.389.792 | US$41.985.264 | 997.763.051 REN |
| 121 |  Bitcoin Diamond BCD | US$2,76 | 8,20% | 22,91% | US$514.510.422 | US$10.220.933 | 186.492.898 BCD |
| 122 |  Kava.io KAVA | US$6,16 | 4,74% | 0,78% | US$501.680.721 | US$83.806.071 | 81.443.180 KAVA |
| 123 |  WazirX WRX | US$1,50 | 8,89% | 28,16% | US$475.230.936 | US$42.596.324 | 317.591.918 WRX |
| 124 |  HUSD HUSD | US$0,9998 | -0,08% | -0,06% | US$474.599.444 | US$414.188.337 | 474.705.456 HUSD |
| 125 |  MediBloc MED | US$0,08688 | 2,38% | 30,16% | US$467.637.243 | US$72.259.461 | 5.382.401.140 MED |
| 126 |  Loopring LRC | US$0,3370 | 18,11% | 27,15% | US$444.426.912 | US$113.291.723 | 1.318.794.553 LRC |
| 127 |  BakeryToken BAKE | US$2,59 | 8,73% | 15,80% | US$444.222.765 | US$124.669.609 | 171.460.010 BAKE |
| 128 |  Neutrino USD USDN | US$1,0000 | 0,20% | 0,38% | US$436.581.865 | US$17.108.327 | 436.597.548 USDN |
| 129 |  Golem GLM | US$0,4317 | 4,11% | 0,95% | US$431.724.775 | US$12.652.026 | 1.000.000.000 GLM |
| 130 |  Wootrade WOO | US$0,8856 | 10,19% | 21,68% | US$428.868.082 | US$55.948.439 | 484.293.287 WOO |
| 131 |  Numeraire NMR | US$42,79 | 7,96% | 9,79% | US$424.983.338 | US$20.553.675 | 9.932.662 NMR |
| 132 |  Ocean Protocol OCEAN | US$0,6833 | 8,36% | 17,60% | US$418.940.159 | US$36.756.500 | 613.099.141 OCEAN |
| 133 |  Alpha Finance Lab ALPHA | US$1,03 | 8,16% | 28,45% | US$417.133.598 | US$58.512.227 | 406.330.126 ALPHA |
| 134 |  Nervos Network CKB | US$0,01517 | 13,31% | 25,88% | US$416.133.003 | US$31.011.791 | 27.430.255.701 CKB |
| 135 |  VeThor Token VTHO | US$0,01059 | 9,46% | 56,31% | US$410.543.426 | US$55.188.115 | 38.779.520.627 VTHO |
| 136 |  Livepeer LPT | US$19,14 | 4,65% | 11,57% | US$405.125.034 | US$15.478.308 | 21.164.655 LPT |
| 137 |  Storj STORJ | US$1,26 | 8,69% | 9,22% | US$402.388.524 | US$56.190.186 | 319.628.685 STORJ |
| 138 |  Venus XVS | US$36,43 | 17,05% | 24,10% | US$387.091.101 | US$66.027.012 | 10.624.212 XVS |
| 139 |  Fetch.ai FET | US$0,5151 | 1,10% | 24,98% | US$384.328.642 | US$34.305.454 | 746.113.681 FET |
| 140 |  SKALE Network SKL | US$0,3136 | 6,51% | 0,67% | US$380.454.300 | US$32.453.739 | 1.213.100.288 SKL |
| 141 |  Ergo ERG | US$11,69 | 8,61% | 28,64% | US$374.368.321 | US$6.140.469 | 32.012.428 ERG |
| 142 |  GateToken GT | US$4,77 | 8,75% | 23,23% | US$373.164.314 | US$9.249.141 | 78.196.778 GT |
| 143 |  Origin Protocol OGN | US$0,9910 | 8,94% | 19,31% | US$343.696.715 | US$47.281.589 | 346.801.042 OGN |
| 144 |  Status SNT | US$0,09823 | 7,81% | 17,16% | US$340.901.927 | US$58.336.726 | 3.470.483.788 SNT |
| 145 |  Prometeus PROM | US$20,34 | 5,16% | 33,24% | US$334.673.167 | US$25.924.120 | 16.450.000 PROM |
| 146 |  iExec RLC RLC | US$4,17 | 9,71% | 22,52% | US$333.529.170 | US$30.784.969 | 80.070.793 RLC |
| 147 |  Gnosis GNO | US$219,98 | 7,13% | 9,92% | US$330.984.024 | US$9.472.740 | 1.504.587 GNO |
| 148 |  PAX Gold PAXG | US$1.784,14 | 1,40% | 0,68% | US$317.180.636 | US$14.862.079 | 177.778 PAXG |
| 149 |  WAX WAXP | US$0,1863 | 3,90% | 3,89% | US$316.464.681 | US$11.502.313 | 1.698.893.424 WAXP |
| 150 |  Injective Protocol INJ | US$9,54 | 0,95% | 21,61% | US$311.555.800 | US$41.936.520 | 32.655.553 INJ |
Tabel di atas menampilkan halaman 3 dari total 121 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.