Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Constellation DAG | US$0,2455 | 6,68% | 14,09% | US$311.088.296 | US$4.624.495 | 1.266.911.931 DAG |
| 152 |  ASD BTMX | US$0,4167 | 3,93% | 16,42% | US$309.785.728 | US$3.645.565 | 743.385.577 BTMX |
| 153 |  StormX STMX | US$0,03058 | 8,35% | 21,63% | US$305.805.177 | US$39.002.339 | 10.000.000.000 STMX |
| 154 |  Badger DAO BADGER | US$30,60 | 15,31% | 34,22% | US$306.934.192 | US$32.859.444 | 10.030.456 BADGER |
| 155 |  Augur REP | US$28,18 | 4,78% | 8,00% | US$309.954.748 | US$54.659.060 | 11.000.000 REP |
| 156 |  Request REQ | US$0,3082 | -22,45% | 362,02% | US$308.195.720 | US$174.331.484 | 999.881.816 REQ |
| 157 |  NKN NKN | US$0,4245 | 2,19% | 51,95% | US$297.176.457 | US$41.744.153 | 700.000.000 NKN |
| 158 |  Stratis STRAX | US$2,20 | 6,47% | 9,33% | US$295.132.231 | US$24.883.782 | 134.285.498 STRAX |
| 159 |  Band Protocol BAND | US$8,34 | 6,78% | 14,59% | US$293.537.530 | US$46.097.789 | 35.191.821 BAND |
| 160 |  Reef REEF | US$0,02257 | 6,83% | 30,24% | US$292.596.831 | US$71.434.801 | 12.966.667.338 REEF |
| 161 |  Energy Web Token EWT | US$9,57 | 9,68% | 21,24% | US$287.670.211 | US$2.201.479 | 30.062.138 EWT |
| 162 |  Unibright UBT | US$1,92 | 12,66% | 14,99% | US$287.560.711 | US$3.723.091 | 149.999.999 UBT |
| 163 |  Cartesi CTSI | US$0,7242 | 4,43% | 57,93% | US$287.220.350 | US$48.213.465 | 396.622.715 CTSI |
| 164 |  Bitcoin Standard Hashrate Token BTCST | US$24,97 | 8,57% | 23,92% | US$285.071.582 | US$12.310.917 | 11.417.111 BTCST |
| 165 |  Conflux Network CFX | US$0,3251 | 5,50% | 24,54% | US$281.645.904 | US$16.391.779 | 866.265.666 CFX |
| 166 |  MyNeighborAlice ALICE | US$13,30 | 5,42% | 5,40% | US$279.319.747 | US$154.220.822 | 21.000.000 ALICE |
| 167 |  Utrust UTK | US$0,6276 | 97,80% | 107,07% | US$282.403.583 | US$518.154.819 | 450.000.000 UTK |
| 168 |  Ardor ARDR | US$0,2761 | 6,54% | 9,58% | US$275.823.116 | US$36.564.842 | 998.999.495 ARDR |
| 169 |  Orchid OXT | US$0,4018 | 6,64% | 28,55% | US$277.519.861 | US$37.990.468 | 690.690.084 OXT |
| 170 |  Ontology Gas ONG | US$0,9265 | 6,34% | 10,89% | US$264.721.651 | US$22.671.466 | 285.709.016 ONG |
| 171 |  Celer Network CELR | US$0,04634 | 7,11% | 32,14% | US$264.545.286 | US$40.775.812 | 5.708.480.630 CELR |
| 172 |  MaidSafeCoin MAID | US$0,5836 | 3,11% | -14,27% | US$264.120.824 | US$1.554.831 | 452.552.412 MAID |
| 173 |  Serum SRM | US$5,22 | 11,07% | 15,14% | US$260.879.851 | US$127.812.677 | 50.000.000 SRM |
| 174 |  FUNToken FUN | US$0,02365 | 16,88% | 17,37% | US$255.450.853 | US$23.208.572 | 10.799.873.621 FUN |
| 175 |  TomoChain TOMO | US$3,02 | 8,44% | 1,37% | US$253.112.277 | US$13.308.323 | 83.819.625 TOMO |
| 176 |  SingularityNET AGIX | US$0,2898 | 15,65% | 21,16% | US$251.295.075 | US$7.356.710 | 867.132.939 AGIX |
| 177 |  Gemini Dollar GUSD | US$1,02 | 2,50% | 0,78% | US$248.566.462 | US$8.465.859 | 244.648.653 GUSD |
| 178 |  MVL MVL | US$0,01772 | 2,04% | 18,08% | US$232.181.763 | US$49.355.586 | 13.101.017.439 MVL |
| 179 |  Phala Network PHA | US$0,8779 | 4,78% | 13,12% | US$235.390.671 | US$46.954.772 | 268.134.380 PHA |
| 180 |  Ultra UOS | US$0,8029 | 14,42% | 35,81% | US$227.053.634 | US$4.284.429 | 282.786.730 UOS |
| 181 |  Civic CVC | US$0,3411 | 9,27% | 15,00% | US$228.546.207 | US$96.743.010 | 670.000.000 CVC |
| 182 |  Orbs ORBS | US$0,1006 | 10,67% | 13,14% | US$224.257.592 | US$76.943.535 | 2.229.950.518 ORBS |
| 183 |  Steem STEEM | US$0,5638 | 5,59% | 8,31% | US$218.247.812 | US$13.484.514 | 387.103.450 STEEM |
| 184 |  Uquid Coin UQC | US$20,37 | 5,22% | 1,23% | US$203.653.351 | US$4.408.209 | 10.000.000 UQC |
| 185 |  Hive HIVE | US$0,4919 | 4,55% | 15,61% | US$201.621.662 | US$24.662.302 | 409.890.614 HIVE |
| 186 |  Aragon ANT | US$5,04 | 9,08% | 21,16% | US$199.469.087 | US$17.260.952 | 39.609.523 ANT |
| 187 |  NuCypher NU | US$0,2976 | 13,41% | 23,20% | US$197.651.908 | US$72.523.070 | 664.250.000 NU |
| 188 |  Smooth Love Potion SLP | US$0,1913 | 0,75% | 5,38% | US$197.135.654 | US$82.177.528 | 1.030.330.495 SLP |
| 189 |  BORA BORA | US$0,2306 | 3,95% | 0,48% | US$196.742.981 | US$47.794.910 | 853.244.247 BORA |
| 190 |  Metal MTL | US$2,93 | 5,69% | 40,23% | US$192.152.888 | US$133.429.136 | 65.588.845 MTL |
| 191 |  DODO DODO | US$1,72 | 10,55% | 19,91% | US$190.191.346 | US$79.987.765 | 110.551.965 DODO |
| 192 |  Polymath POLY | US$0,3057 | 5,47% | 8,89% | US$189.872.248 | US$14.168.872 | 621.061.481 POLY |
| 193 |  Balancer BAL | US$27,18 | 9,83% | 8,46% | US$188.706.898 | US$49.524.109 | 6.943.831 BAL |
| 194 |  RSK Infrastructure Framework RIF | US$0,2343 | 6,51% | 15,46% | US$179.118.076 | US$4.760.891 | 764.340.008 RIF |
| 195 |  Kin KIN | US$0,0001168 | 23,19% | 119,94% | US$177.307.261 | US$4.332.457 | 1.518.114.145.968 KIN |
| 196 |  Wanchain WAN | US$0,9055 | 17,42% | 27,30% | US$175.229.744 | US$12.734.025 | 193.510.694 WAN |
| 197 |  Enzyme MLN | US$97,09 | 4,22% | 2,76% | US$174.047.980 | US$20.820.167 | 1.792.738 MLN |
| 198 |  BitShares BTS | US$0,05770 | 6,57% | 20,27% | US$172.780.935 | US$17.644.853 | 2.994.420.000 BTS |
| 199 |  Ark ARK | US$1,30 | 4,46% | 6,85% | US$171.045.243 | US$12.151.020 | 131.115.791 ARK |
| 200 |  ZKSwap ZKS | US$0,8538 | 2,98% | 8,08% | US$168.578.979 | US$15.591.860 | 197.440.000 ZKS |
Tabel di atas menampilkan halaman 4 dari total 121 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.