Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Babytoken BABY | US$0,01434 | 0,28% | -12,73% | - | - | - |
| 5753 |  Icarus Finance ICA | US$0,04470 | -0,01% | -17,41% | - | - | - |
| 5754 |  Venus Dogecoin vDOGE | US$0,006093 | 1,52% | 14,22% | - | - | - |
| 5755 |  Venus Cardano vADA | US$0,04255 | 10,05% | 17,68% | - | - | - |
| 5756 |  CrossPad CROSS | US$0,009938 | -0,40% | 0,20% | - | - | - |
| 5757 |  Agave AGVE | US$182,01 | 1,14% | -11,08% | - | - | - |
| 5758 |  KSwap KST | US$0,1575 | -10,08% | -47,63% | - | - | - |
| 5759 |  OpenBiSea OBS | US$15,18 | -0,16% | 0,86% | - | - | - |
| 5760 |  Göztepe S.K. Fan Token GOZ | US$1,09 | -0,33% | -9,55% | - | - | - |
| 5761 |  Universidad de Chile Fan Token UCH | US$1,12 | -3,18% | -17,88% | - | - | - |
| 5762 |  Fortuna Sittard Fan Token FOR | US$1,55 | -0,53% | -27,63% | - | - | - |
| 5763 |  LaikaCoin LAIKA | US$0,000000000023 | -0,38% | 2,00% | - | - | - |
| 5764 |  Valkyrie Network VAL | US$0,3994 | -1,22% | -4,28% | - | - | - |
| 5765 |  Anti-Lockdown FREE | US$0,0004841 | 1,32% | -5,28% | - | - | - |
| 5766 |  UnitedCrowd UCT | US$0,02793 | 4,39% | -1,18% | - | - | - |
| 5767 |  AABC Token AABC | US$0,00007965 | -9,22% | -28,24% | - | - | - |
| 5768 |  Arise Finance ARI | US$0,01301 | -0,40% | 1,98% | - | - | - |
| 5769 |  Plethori PLE | US$0,003044 | 1,32% | -3,73% | - | - | - |
| 5770 |  CompliFi COMFI | US$2,42 | 1,32% | -23,31% | - | - | - |
| 5771 |  JaguarSwap JAGUAR | US$0,1386 | -0,10% | 0,49% | - | - | - |
| 5772 |  ElenaUSD USE | US$0,3372 | 0,03% | -0,02% | - | - | - |
| 5773 |  Elena Protocol ELENA | US$36,64 | 0,05% | -0,01% | - | - | - |
| 5774 |  SafeXI SXI | US$0,000000000330 | -0,40% | 1,98% | - | - | - |
| 5775 |  upBNB UPBNB | US$0,04550 | -0,40% | 6,60% | - | - | - |
| 5776 |  Solarfare SLF | US$0,0006391 | -0,40% | 1,98% | - | - | - |
| 5777 |  Jomon Shiba JSHIBA | - | 0,00% | -100,00% | - | - | - |
| 5778 |  Rabbit token RBT | - | 0,00% | 0,00% | - | - | - |
| 5779 |  Rover Inu Token ROVER | US$0,000001406 | -0,40% | 1,98% | - | - | - |
| 5780 |  Xpose Protocol XPOSE | US$0,000004620 | -0,40% | 1,98% | - | - | - |
| 5781 |  GOAT Zuckerberg ZGOAT | US$0,0001845 | -0,40% | -11,05% | - | - | - |
| 5782 |  PlutoPepe PLUTO | US$0,0000001225 | -0,40% | 1,98% | - | - | - |
| 5783 |  CLOUT CLOUT | US$0,0001573 | -0,40% | 1,98% | - | - | - |
| 5784 |  Shikokuaido SHOKK | US$0,0000001208 | 1,32% | -3,44% | - | - | - |
| 5785 |  Blue Eyes White Doge BDOGE | US$0,000002596 | 1,32% | -8,82% | - | - | - |
| 5786 |  BlossomCoin BLOSM | US$0,000000001337 | -0,40% | 1,98% | - | - | - |
| 5787 |  Moonshield MSHLD | US$0,000000000358 | -0,40% | 1,98% | - | - | - |
| 5788 |  COLD FINANCE COLD | US$0,000000000443 | -0,40% | -10,15% | - | - | - |
| 5789 |  Elongate Deluxe ELONGD | - | 0,00% | 0,00% | - | - | - |
| 5790 |  PlumCake Finance PLUM | US$0,1126 | -0,21% | 1,02% | - | - | - |
| 5791 |  Sleepy Sloth Finance SLEEPY | - | 0,00% | 0,00% | - | - | - |
| 5792 |  FEED Token FEED | US$0,003443 | -0,40% | -10,71% | - | - | - |
| 5793 |  GaiaDAO GAIA | US$0,001149 | -0,40% | 1,98% | - | - | - |
| 5794 |  GGIVE GGIVE | US$0,0007504 | -15,70% | 31,00% | - | - | - |
| 5795 |  SUNI SUNI | US$0,007095 | 1,32% | -4,49% | - | - | - |
| 5796 |  Koduro KODURO | US$0,000000000430 | -0,40% | 0,98% | - | - | - |
| 5797 |  Merlin MERL | US$0,06124 | -1,77% | 7,49% | - | - | - |
| 5798 |  Moms I'd Like to Fund MILF | US$0,0001475 | -0,40% | 1,98% | - | - | - |
| 5799 |  UPDOG UPDOG | US$0,000000000261 | -0,40% | 1,99% | - | - | - |
| 5800 |  Exohood EXO | US$0,002713 | 0,35% | 5,14% | - | - | - |
| 5801 |  SafeJupiter $SFJP SFJP | US$0,000000000170 | -0,40% | 1,98% | - | - | - |
Tabel di atas menampilkan halaman 116 dari total 122 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.