Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5902 |  Holder Swap HFS | US$0,4147 | -0,01% | 0,01% | - | - | - |
| 5903 |  Holder Finance HFI | US$1.545,56 | -0,01% | 0,01% | - | - | - |
| 5904 |  MEMEX MEMEX | US$0,02042 | -0,40% | 1,98% | - | - | - |
| 5905 |  Inflex Finance INFLEX | US$0,000000000246 | -0,40% | 1,99% | - | - | - |
| 5906 |  Polychart PCHART | US$0,001674 | 0,26% | -15,86% | - | - | - |
| 5907 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | - | - |
| 5908 |  Fluity USD FLUSD | US$1,04 | -0,01% | 0,01% | - | - | - |
| 5909 |  Dota Finance DOTA | US$5,88 | -0,40% | 1,98% | - | - | - |
| 5910 |  Asset of Empires AOE | US$2,90 | -0,40% | 1,98% | - | - | - |
| 5911 |  sEUR SEUR | US$1,14 | 1,56% | -16,23% | - | - | - |
| 5912 |  The Witcher Fans WICKED | US$0,01729 | -0,40% | 1,98% | - | - | - |
| 5913 |  Argentine Football Association Fan Token ARG | US$4,02 | 3,54% | -2,48% | - | - | - |
| 5914 |  Peppa Network PEPPA | US$0,000000003308 | -0,01% | -3,91% | - | - | - |
| 5915 |  Mark Goat MARKGOAT | US$0,000000000001 | 0,00% | 2,50% | - | - | - |
| 5916 |  GoCerberus CERBERUS | - | 0,00% | 0,00% | - | - | - |
| 5917 |  StakeWise SWISE | US$0,04796 | 2,20% | 5,74% | - | - | - |
| 5918 |  Jomon Inu JINU | - | 0,00% | 0,00% | - | - | - |
| 5919 |  Influencer Doge IDOGE | US$0,000003564 | -0,40% | 1,98% | - | - | - |
| 5920 |  IMM IMM | US$0,4939 | -0,40% | 1,98% | - | - | - |
| 5921 |  DiarrheaCoin DIAH | US$0,00005170 | -0,40% | 1,98% | - | - | - |
| 5922 |  Pug Cash PUG | US$0,00001020 | -0,40% | 1,98% | - | - | - |
| 5923 |  Bees BEE | US$0,000000000096 | -0,40% | 1,98% | - | - | - |
| 5924 |  Waivlength WAIV | US$0,000000000642 | -0,40% | 1,98% | - | - | - |
| 5925 |  Winlambo WINLAMBO | US$0,0003939 | -0,40% | 1,27% | - | - | - |
| 5926 |  SafeCity SAFECITY | US$0,000000000050 | -0,40% | 1,98% | - | - | - |
| 5927 |  B2X B2X | US$5,00 | -0,40% | 1,98% | - | - | - |
| 5928 |  Tulips City TULIP₿ | US$0,001898 | -0,40% | 1,98% | - | - | - |
| 5929 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,3919 | -0,40% | -3,34% | - | - | - |
| 5930 |  Bugg Inu BUGG | - | 0,00% | 0,00% | - | - | - |
| 5931 |  Goes Up Higher GUH | US$39.899,37 | -0,40% | -1,14% | - | - | - |
| 5932 |  Avatar Moon $AVATAR | US$0,00004966 | -0,40% | 1,98% | - | - | - |
| 5933 |  APPLEB APPLEB | US$0,000000000715 | 0,03% | -12,85% | - | - | - |
| 5934 |  Hepa Finance HEPA | US$0,02125 | -0,40% | 1,98% | - | - | - |
| 5935 |  SureBets Online SUREBETS | US$0,0004875 | -0,40% | 1,98% | - | - | - |
| 5936 |  One Token ONE | US$0,008131 | -0,40% | 1,98% | - | - | - |
| 5937 |  EVERERECTED ERECT | US$0,0000001205 | -0,40% | 1,98% | - | - | - |
| 5938 |  GEM PROTOCOL GEM | US$0,02003 | -0,40% | -10,02% | - | - | - |
| 5939 |  Ballbag Token BALLBAG | - | 0,00% | 0,00% | - | - | - |
| 5940 |  FAIRLIFE FAIRLIFE | US$0,000000000246 | -0,40% | 1,99% | - | - | - |
| 5941 |  Bauble BAB | US$0,0004128 | -0,40% | 1,98% | - | - | - |
| 5942 |  Moonship Finance MSP | US$0,000000000378 | -4,10% | -4,13% | - | - | - |
| 5943 |  Canary CNR | US$0,01235 | 24,81% | 62,00% | - | - | - |
| 5944 |  Shield Token SID | US$0,0007496 | -0,01% | 0,01% | - | - | - |
| 5945 |  Modern Liquidity Token MLT | US$0,4334 | -0,40% | 1,98% | - | - | - |
| 5946 |  Bill Hwang Finance BILL | US$0,0006755 | -0,11% | 0,57% | - | - | - |
| 5947 |  CLIT TOKEN PROTOCOL CLIT$ | US$0,00000005506 | -0,40% | 1,98% | - | - | - |
| 5948 |  SpaceToast SPACETOAST | US$0,006773 | -0,40% | 1,98% | - | - | - |
| 5949 |  RooCoin ROO | US$0,005688 | 0,03% | 5,00% | - | - | - |
| 5950 |  BoomCoin BOOMC | US$0,0002480 | -0,40% | 1,98% | - | - | - |
| 5951 |  GAINZ TOKEN GAINZ | US$0,00002893 | -0,40% | 1,98% | - | - | - |
Tabel di atas menampilkan halaman 119 dari total 122 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.