Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5952 |  UndoToken UNDO | US$0,000000000255 | -0,40% | 1,98% | - | - | - |
| 5953 |  RETRO DEFI - RCUBE RCUBE | US$0,05871 | -0,40% | 1,98% | - | - | - |
| 5954 |  SLOTHI SLTH | US$0,000000000789 | -0,40% | 1,99% | - | - | - |
| 5955 |  CashDog CASHDOG | US$0,000000000533 | -0,40% | 1,99% | - | - | - |
| 5956 |  Tinville TINV | US$0,8609 | -0,40% | 1,80% | - | - | - |
| 5957 |  NFTShiba.Finance NFTSHIBA | US$0,000000000203 | -0,40% | 1,98% | - | - | - |
| 5958 |  Shibby SHIBBY | US$0,000000001457 | -0,40% | 0,20% | - | - | - |
| 5959 |  Green Dildo Finance GDILDO | US$0,000000000353 | -0,40% | 1,98% | - | - | - |
| 5960 |  The Last McAfee Token MCAFEE | US$0,6212 | -0,40% | 1,98% | - | - | - |
| 5961 |  Astra Coin ASTRA | US$0,00005826 | -0,40% | 1,98% | - | - | - |
| 5962 |  Nothing NADA | US$0,0000007432 | -0,40% | 1,98% | - | - | - |
| 5963 |  BNBX Finance BNBX | US$0,000000000316 | -0,40% | 1,98% | - | - | - |
| 5964 |  Ken Inu KENU | US$0,000000002705 | -0,39% | 1,94% | - | - | - |
| 5965 |  WeWon World WEWON | US$0,000002174 | -0,31% | 1,57% | - | - | - |
| 5966 |  MoonPump PUMP | - | 0,00% | 0,00% | - | - | - |
| 5967 |  Futurov Governance Token FTV | US$0,00002136 | -0,01% | 0,03% | - | - | - |
| 5968 |  Brigadeiro.Finance BRIGADEIRO | - | 0,00% | 0,00% | - | - | - |
| 5969 |  COIN ORACLE ORA | US$0,0002568 | -0,40% | 1,98% | - | - | - |
| 5970 |  PogCoin POG | US$0,00001018 | -0,40% | 1,98% | - | - | - |
| 5971 |  Catoshi Nakamoto CATS | US$0,04136 | 1,32% | -17,41% | - | - | - |
| 5972 |  KissMyMoon KISSMYMOON | US$0,00003119 | -0,40% | 1,98% | - | - | - |
| 5973 |  HentaiCoin HENTAI | US$0,00009183 | -0,40% | 1,98% | - | - | - |
| 5974 |  ElonPeg ELONPEG | US$0,000001929 | -0,48% | -2,11% | - | - | - |
| 5975 |  DealDough Token DEALDOUGH | US$0,0005776 | -0,40% | 1,98% | - | - | - |
| 5976 |  EverMars EVM | US$0,000000000044 | -0,41% | 1,97% | - | - | - |
| 5977 |  MoonKat MKAT | US$0,0002539 | -0,40% | 1,98% | - | - | - |
| 5978 |  MiniDog Finance TINIDAWG | - | 0,00% | 0,00% | - | - | - |
| 5979 |  FAN8 FAN8 | US$0,6259 | -0,40% | 1,98% | - | - | - |
| 5980 |  Musubi MUSUBI | US$0,0000001646 | 1,32% | -10,98% | - | - | - |
| 5981 |  KokomoSwap KOKOMO | US$0,01237 | -0,40% | 1,98% | - | - | - |
| 5982 |  Siamese Neko SIAM | US$0,0000004075 | -0,40% | 1,98% | - | - | - |
| 5983 |  Lucky Meow Token LMAO | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 5984 |  Micro Gaming Protocol MGP | US$0,000000000338 | -0,40% | 3,70% | - | - | - |
| 5985 |  UrGaming URG | US$0,000000001305 | -0,58% | -15,25% | - | - | - |
| 5986 |  Crossing the Yellow Blocks CBK | US$0,08203 | -0,40% | -14,44% | - | - | - |
| 5987 |  Mr Burn Token BURNS | US$0,001389 | -0,40% | 1,98% | - | - | - |
| 5988 |  BERNARD BERN | US$0,00000001408 | -0,40% | 0,14% | - | - | - |
| 5989 |  Startup Boost Token SUBX | US$0,008893 | -0,40% | 0,37% | - | - | - |
| 5990 |  WIN A LAMBO FINANCE WINALAMBO | US$0,03508 | -0,40% | 1,98% | - | - | - |
| 5991 |  The Boogie Nights DIRKDIGGLER | US$0,0005566 | -0,40% | 1,98% | - | - | - |
| 5992 |  Sephiroth Inu SEPHI | US$0,000000000148 | -0,40% | 1,99% | - | - | - |
| 5993 |  The Cosby Token COSBY | US$0,00006775 | -0,40% | 1,98% | - | - | - |
| 5994 |  Vain VAIN | US$0,000000001237 | -0,40% | 1,98% | - | - | - |
| 5995 |  Aston Martin Cognizant Fan Token AM | US$3,26 | 4,12% | 0,99% | - | - | - |
| 5996 |  SafeBreast Inu BREAST | US$0,0000007999 | 1,32% | -10,16% | - | - | - |
| 5997 |  Win Space Ticket THEMOON | US$0,0003396 | -0,40% | 1,98% | - | - | - |
| 5998 |  COUSIN DOGE COIN COUSINDOGE | US$0,0000001582 | -0,40% | 1,98% | - | - | - |
| 5999 |  Uncle Doge UDOGE | US$0,000000000592 | -0,40% | -2,94% | - | - | - |
| 6000 |  Arty's World ARTY | US$0,00001732 | 1,32% | -3,49% | - | - | - |
| 6001 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$3,84 | -6,59% | -4,54% | - | - | - |
Tabel di atas menampilkan halaman 120 dari total 122 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.