Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6002 |  VESPA SHIBA COIN VESPASHIBA | US$0,0005523 | -0,40% | 1,98% | - | - | - |
| 6003 |  Mini Baby Doge MINIBABYDOGE | US$0,0003730 | -3,13% | -31,21% | - | - | - |
| 6004 |  CoinW Token CWT | US$0,2382 | -9,72% | -12,67% | - | - | - |
| 6005 |  Ubeswap UBE | US$0,1130 | -1,93% | -24,98% | - | - | - |
| 6006 |  The MEDIADOGE MEDIADOGE | US$0,0001461 | -0,40% | 1,98% | - | - | - |
| 6007 |  VITALICK NEUTERIN LICK | US$0,002700 | -0,40% | 1,98% | - | - | - |
| 6008 |  NO DOGE NODOGE | US$0,002333 | -0,40% | 1,98% | - | - | - |
| 6009 |  MooniWar MWAR | US$0,00001823 | -0,40% | 1,98% | - | - | - |
| 6010 |  Paris Inuton PRINCESS | US$0,0000001194 | -0,40% | 1,98% | - | - | - |
| 6011 |  SHIBA RISE SHIBARISE | US$0,000000000035 | -0,40% | 1,99% | - | - | - |
| 6012 |  BabySpaceFloki BSF | US$0,000000000029 | -0,41% | 2,01% | - | - | - |
| 6013 |  Collateral Pay Governance COLLG | US$3.028,48 | -4,42% | -2,42% | - | - | - |
| 6014 |  SMEGMARS SMGM | US$0,000002142 | -0,40% | 1,98% | - | - | - |
| 6015 |  Shiberus Inu SHIBERUS | US$0,000000000336 | 1,32% | -11,49% | - | - | - |
| 6016 |  Herpes HERPES | US$0,000000000401 | -0,40% | -14,12% | - | - | - |
| 6017 |  Baby Doge Cash BABYDOGECASH | US$0,000000000428 | -0,40% | -2,73% | - | - | - |
| 6018 |  ROBBIN HOOD ROBBIN | US$0,000001479 | -0,40% | 1,98% | - | - | - |
| 6019 |  BabyShibby Inu BABYSHIB | US$0,000000001711 | -0,40% | 1,98% | - | - | - |
| 6020 |  DUMP DOGE DUMPDOGE | US$0,00000007272 | -0,40% | 1,98% | - | - | - |
| 6021 |  PHOENIX FORCE PHOENIX | US$0,000004507 | -0,40% | 1,98% | - | - | - |
| 6022 |  Inumaki DAWG | US$0,00003142 | -0,40% | 1,98% | - | - | - |
| 6023 |  PoliceDOGE POLICEDOGE | US$0,000000000146 | -0,40% | -17,71% | - | - | - |
| 6024 |  Rise Of Nebula RON | US$0,000000000143 | -0,40% | 1,99% | - | - | - |
| 6025 |  Gulag Token GULAG | US$0,000000001168 | -0,37% | 28,66% | - | - | - |
| 6026 |  KichiCoin KICH | US$0,000000000213 | -1,53% | -15,05% | - | - | - |
| 6027 |  WIN A TESLA WINATESLA | US$0,0000009998 | -0,40% | 1,98% | - | - | - |
| 6028 |  DOGEY STYLE DOGEY | US$0,00000009029 | -0,40% | 1,98% | - | - | - |
| 6029 |  LittleDoge LITTLEDOGE | US$0,000000000165 | -0,40% | 1,99% | - | - | - |
| 6030 |  Wish Doge Dragon WISHDOGE | US$0,00008212 | -0,40% | 1,97% | - | - | - |
| 6031 |  SafeBank BSC SBANK | US$0,000000009252 | -0,17% | 1,20% | - | - | - |
| 6032 |  Nobility NBL | US$0,000000002017 | -0,40% | 0,00% | - | - | - |
| 6033 |  Rich Doge Coin RichDoge | US$0,000000000690 | -0,40% | 1,99% | - | - | - |
| 6034 |  Baby Cuban BABYCUBAN | US$0,0001255 | 1,29% | -9,36% | - | - | - |
| 6035 |  DogeBTC DOGEBTC | US$0,000003643 | -5,58% | -17,25% | - | - | - |
| 6036 |  EtherBack ETHBACK | US$0,000001919 | -1,92% | -12,55% | - | - | - |
| 6037 |  YumYumFarm YUM | US$0,000001120 | -0,74% | 0,00% | - | - | - |
| 6038 |  AdMonkey ADMONKEY | US$0,0000008322 | -0,40% | -4,20% | - | - | - |
| 6039 |  Starship Inu STARINU | US$0,00000002331 | -0,40% | 1,98% | - | - | - |
| 6040 |  Team Vitality Fan Token VIT | US$1,60 | -5,31% | -4,40% | - | - | - |
| 6041 |  SafeBank ETH SBANK | US$0,000000005606 | 1,32% | 28,29% | - | - | - |
| 6042 |  Mr Bigglesworth BIGGLES | US$0,0002853 | -0,40% | 1,97% | - | - | - |
| 6043 |  Shibmerican SHIBMERICAN | - | 0,00% | 0,00% | - | - | - |
| 6044 |  MiniCake MINICAKE | US$0,000000000462 | -0,40% | -18,39% | - | - | - |
| 6045 |  MotherBTC MOBTC | US$5,26 | -0,51% | -20,73% | - | - | - |
| 6046 |  Win a MAGA Tour Package TRUMPTOUR | US$0,000001180 | -0,40% | 1,98% | - | - | - |
| 6047 |  BunnyCake BUNNYCAKE | US$0,000000000638 | -0,40% | -11,57% | - | - | - |
| 6048 |  SunglassesDoge SUNGLASSESDOGE | US$0,000000000003 | -0,34% | -57,33% | - | - | - |
| 6049 |  CATFISH DOGE CATFISH | US$0,00006440 | -0,40% | 1,98% | - | - | - |
| 6050 |  Support Doge SUPD | US$0,000000000167 | -0,41% | 1,98% | - | - | - |
| 6051 |  Invitoken INVI | US$2,22 | -0,01% | -5,05% | - | - | - |
Tabel di atas menampilkan halaman 121 dari total 122 halaman. Menampilkan hasil dari 6001 sampai 6050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.