Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Pegazus finance PEG | US$0,000000000418 | 0,00% | 0,12% | - | - | - |
| 5803 |  MILF Token MILF | US$0,00003459 | 1,32% | -3,57% | - | - | - |
| 5804 |  Gaptt GAPT | US$0,000000000868 | -0,40% | 1,97% | - | - | - |
| 5805 |  Twerk Finance TWERK | US$0,000000001450 | -0,40% | 1,98% | - | - | - |
| 5806 |  PolyZap Finance PZAP | US$0,07580 | -1,93% | -32,63% | - | - | - |
| 5807 |  Elon Sperm SPERM | US$0,000003162 | -0,40% | 1,97% | - | - | - |
| 5808 |  Low Orbit Crypto Cannon LOCC | US$485,98 | 1,32% | -18,06% | - | - | - |
| 5809 |  ILGON ILG | US$0,2143 | 0,17% | -1,03% | - | - | - |
| 5810 |  BoozeMoon BOOZE | US$0,000000000698 | -0,40% | 1,98% | - | - | - |
| 5811 |  Pampther PAMPTHER | US$0,0001835 | -0,43% | -17,82% | - | - | - |
| 5812 |  X-Token X-TOKEN | US$0,000000002027 | -0,40% | 1,98% | - | - | - |
| 5813 |  PinkElon PINKE | US$0,000000000315 | -0,40% | 1,99% | - | - | - |
| 5814 |  Chihuahua HUA | US$0,000000001401 | -0,40% | 1,98% | - | - | - |
| 5815 |  The Chad Token CHAD | US$0,000000000252 | -0,40% | 2,77% | - | - | - |
| 5816 |  CenterPrime CPX | US$6,91 | -0,40% | 1,98% | - | - | - |
| 5817 |  Simba Inu SIM | US$0,0005292 | 2,99% | -0,23% | - | - | - |
| 5818 |  BuckSwap BUCKS | US$0,01306 | -0,04% | 0,63% | - | - | - |
| 5819 |  DINGO TOKEN DINGO | US$0,000000000916 | -0,60% | 1,78% | - | - | - |
| 5820 |  Fitmin Finance FTM | US$0,000000000427 | -0,60% | 1,78% | - | - | - |
| 5821 |  Snoop Doge SNOGE | US$0,02936 | 1,29% | 0,84% | - | - | - |
| 5822 |  Ultra NFT UNFT | US$0,000000000572 | -0,40% | -23,89% | - | - | - |
| 5823 |  Williecoin WILLIE | US$0,000000000306 | -0,51% | 1,98% | - | - | - |
| 5824 |  Dragonmusk DMUSK | US$0,000000000027 | -0,59% | -15,29% | - | - | - |
| 5825 |  Chibi Inu CHIBI | US$0,000000000712 | -0,25% | 1,30% | - | - | - |
| 5826 |  Sirius Bond SRSB | US$0,006269 | -0,51% | 1,97% | - | - | - |
| 5827 |  Bat Finance BAT | US$0,000000000159 | -0,40% | 1,99% | - | - | - |
| 5828 |  Viagra Token VIAGRA | US$0,000000000341 | -0,60% | 1,78% | - | - | - |
| 5829 |  Chester.Moon CTRFI | US$0,000000000008 | -0,36% | 1,95% | - | - | - |
| 5830 |  SKYLARK SKYLARK | US$0,000000000432 | -0,51% | 1,97% | - | - | - |
| 5831 |  DeFi Factory Token DEFT | US$0,00003930 | 1,32% | -15,74% | - | - | - |
| 5832 |  Keisuke Inu $KEI | - | 0,00% | 0,00% | - | - | - |
| 5833 |  Infiniti INTO | US$0,0000001047 | -0,40% | 1,98% | - | - | - |
| 5834 |  Chubby Inu CHINU | US$0,000000007583 | 1,32% | -3,44% | - | - | - |
| 5835 |  MonkeyCoin MKMOON | US$0,000000000002 | -0,49% | 2,00% | - | - | - |
| 5836 |  NFTBOX.fun NFTBOX | US$0,000000000080 | -0,60% | 1,78% | - | - | - |
| 5837 |  Space Soldier SOLDIER | US$0,000000000912 | -0,40% | 1,98% | - | - | - |
| 5838 |  RichieRich Coin $RICH | US$0,000000000124 | -0,60% | 1,79% | - | - | - |
| 5839 |  Venusia VENUS | US$0,00009248 | -0,40% | 1,98% | - | - | - |
| 5840 |  Radditarium Network RADDIT | US$0,000000000238 | -0,40% | 1,99% | - | - | - |
| 5841 |  SAFESPACE SAFESPACE | US$0,000000001907 | -0,40% | 1,98% | - | - | - |
| 5842 |  Lean LEAN | US$0,000000000151 | -0,60% | 1,79% | - | - | - |
| 5843 |  Regiment Finance RTF | US$0,1156 | -0,60% | -4,70% | - | - | - |
| 5844 |  Aerotyne ATYNE | US$0,0000008415 | -0,51% | 1,97% | - | - | - |
| 5845 |  MoonRetriever FETCH | US$0,000000001616 | -0,40% | 1,98% | - | - | - |
| 5846 |  Fenix Finance FENIX | US$0,02622 | -0,40% | 1,98% | - | - | - |
| 5847 |  DragonMoon DMOON | US$0,000000008429 | -0,40% | -18,98% | - | - | - |
| 5848 |  RushMoon RUSH | US$0,000002210 | -0,21% | 1,03% | - | - | - |
| 5849 |  Cryptonaught CRYPT | US$0,00001250 | -0,60% | 1,78% | - | - | - |
| 5850 |  KOALA TOKEN MKOALA | US$0,000000000001 | 0,00% | 1,35% | - | - | - |
| 5851 |  Mechashiba MEC | US$0,000000003062 | -0,40% | 1,99% | - | - | - |
Tabel di atas menampilkan halaman 117 dari total 122 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.