Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Cipher Core Token CIPHC | US$2,16 | 1,73% | 12,04% | - | - | - |
| 5602 |  NoleCoin NOLE | US$1,30 | -1,25% | 18,74% | - | - | - |
| 5603 |  Bitpayer Token BPT | US$0,01408 | 1,55% | -6,05% | - | - | - |
| 5604 |  Bankroll Vault VLT | US$0,4206 | -0,17% | 21,42% | - | - | - |
| 5605 |  sDEFI SDEFI | US$11.792,61 | 4,81% | 13,87% | - | - | - |
| 5606 |  sXAG SXAG | US$24,50 | 7,81% | 1,36% | - | - | - |
| 5607 |  bZx Vesting Token VBZRX | US$0,1359 | -0,57% | 21,92% | - | - | - |
| 5608 |  Decurian ECU | US$1.218,41 | -0,60% | -3,09% | - | - | - |
| 5609 |  NEOBITCOIN NBTC | US$0,4174 | 1,33% | 9,13% | - | - | - |
| 5610 |  Unit Protocol COL | US$0,007019 | -0,17% | 22,14% | - | - | - |
| 5611 |  BLOCKCLOUT CLOUT | US$0,0002971 | -0,17% | 22,09% | - | - | - |
| 5612 |  Cybercoin CBR | US$0,0001338 | -0,17% | 22,08% | - | - | - |
| 5613 |  CoinZoom ZOOM | US$0,04999 | -0,57% | 1,90% | - | - | - |
| 5614 |  Robonomics Web Services RWS | US$58.032,52 | -0,17% | 22,08% | - | - | - |
| 5615 |  DEMOS DOS | US$0,002120 | -36,93% | -26,19% | - | - | - |
| 5616 |  Unicrypt UNC | US$0,06472 | -0,05% | -0,07% | - | - | - |
| 5617 |  MOTIV Protocol MOV | US$0,01235 | -0,10% | -9,21% | - | - | - |
| 5618 |  PayFrequent USD PUSD | US$1,01 | -0,05% | -0,07% | - | - | - |
| 5619 |  KIWI TOKEN KIWI | US$0,0002133 | -0,04% | 12,21% | - | - | - |
| 5620 |  Kids Cash KASH | US$0,1641 | -0,17% | 22,14% | - | - | - |
| 5621 |  Marblecoin MBC | US$0,8978 | -0,17% | 22,08% | - | - | - |
| 5622 |  Bit World Token BWB | US$0,006212 | -0,46% | 0,74% | - | - | - |
| 5623 |  DigiMax DGMT DGMT | US$0,00006463 | 63,45% | 5,71% | - | - | - |
| 5624 |  TOPBTC Token TOPB | US$0,009894 | 3,49% | 20,34% | - | - | - |
| 5625 |  CoinBene Future Token CFT | US$0,1547 | 5,62% | 23,06% | - | - | - |
| 5626 |  KVI KVI | US$0,000009854 | -65,38% | -80,84% | - | - | - |
| 5627 |  Healing Plus HP | US$0,01980 | -0,05% | -0,07% | - | - | - |
| 5628 |  Aave WBTC AWBTC | US$38.284,93 | -0,01% | -0,04% | - | - | - |
| 5629 |  Derivex DVX | US$0,001053 | -4,56% | -1,67% | - | - | - |
| 5630 |  KYSC Token KYSC | US$0,00003699 | -0,05% | 5,55% | - | - | - |
| 5631 |  Foundry FRY | US$0,009098 | -0,18% | 13,70% | - | - | - |
| 5632 |  BTC Network Demand Set II BYTE | US$668,63 | 1,82% | 11,96% | - | - | - |
| 5633 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$3.419,35 | -0,47% | 21,92% | - | - | - |
| 5634 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$3.233,94 | -0,47% | 21,92% | - | - | - |
| 5635 |  ZYX ZYX | US$0,002000 | -0,05% | -0,07% | - | - | - |
| 5636 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.785,16 | -0,47% | 21,92% | - | - | - |
| 5637 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$3.894,55 | -0,47% | 21,92% | - | - | - |
| 5638 |  ETH Price Action Candlestick Set ETHPA | US$2.898,81 | -0,47% | 21,92% | - | - | - |
| 5639 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.668,51 | -0,47% | 21,92% | - | - | - |
| 5640 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.653,71 | -0,47% | 21,92% | - | - | - |
| 5641 |  Intelligent Ratio Set INTRATIO | US$3.612,90 | -0,47% | 21,92% | - | - | - |
| 5642 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$1.128,10 | -0,47% | 21,92% | - | - | - |
| 5643 |  LINK Profit Taker Set LINKPT | US$890,20 | 4,80% | 37,22% | - | - | - |
| 5644 |  iETH IETH | US$990,54 | 3,22% | 9,04% | - | - | - |
| 5645 |  sLINK sLINK | US$32,98 | 7,80% | 28,10% | - | - | - |
| 5646 |  sXAU SXAU | US$1.750,58 | -0,25% | -0,20% | - | - | - |
| 5647 |  sXTZ SXTZ | US$3,15 | -0,15% | -0,20% | - | - | - |
| 5648 |  iBTC (Synthetix) IBTC | US$124.787 | 1,87% | 11,14% | - | - | - |
| 5649 |  sBNB SBNB | US$309,64 | -0,15% | -0,20% | - | - | - |
| 5650 |  Bityuan BTY | US$0,1792 | -1,04% | 7,11% | - | - | - |
Tabel di atas menampilkan halaman 113 dari total 129 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.