Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  SURF Finance SURF | US$0,3358 | -0,17% | 15,59% | - | - | - |
| 5802 |  YYFI.Protocol YYFI | US$0,1345 | 0,36% | 9,78% | - | - | - |
| 5803 |  Hiz Finance HIZ | US$0,1685 | 1,74% | 0,71% | - | - | - |
| 5804 |  Gold BCR GBCR | US$473,84 | 1,74% | 12,04% | - | - | - |
| 5805 |  zHEGIC ZHEGIC | US$0,1680 | -1,33% | 6,73% | - | - | - |
| 5806 |  Fiola FLA | US$0,0001483 | -0,41% | 13,49% | - | - | - |
| 5807 |  MTI Finance MTI | US$0,00009998 | -0,05% | -0,07% | - | - | - |
| 5808 |  PicaArtMoney PICA | US$0,01510 | -2,06% | -5,04% | - | - | - |
| 5809 |  YFIII YFIII | US$62,89 | -0,60% | 21,91% | - | - | - |
| 5810 |  wormhole.finance WHOLE | US$3,25 | -0,17% | 34,45% | - | - | - |
| 5811 |  Future-Cash Digital FCD | US$0,1400 | -0,05% | -0,07% | - | - | - |
| 5812 |  BitDEFi BFI | US$4,53 | -0,05% | -0,07% | - | - | - |
| 5813 |  XFII XFII | - | 0,00% | 0,00% | - | - | - |
| 5814 |  LIQUID LIQUID | US$21,11 | -0,17% | 22,14% | - | - | - |
| 5815 |  7Finance SVN | US$0,1474 | 1,74% | 12,04% | - | - | - |
| 5816 |  EduMetrix Coin EMC | US$5,21 | -0,05% | -0,07% | - | - | - |
| 5817 |  SOMIDAX SMDX | US$0,007977 | -0,60% | 21,91% | - | - | - |
| 5818 |  WAY-F coin WAYF | US$0,3428 | 3,86% | -8,46% | - | - | - |
| 5819 |  SUP8EME SUP8EME | US$0,03089 | -0,17% | 22,14% | - | - | - |
| 5820 |  Fromm Car FCR | US$0,0003025 | 43,48% | 35,63% | - | - | - |
| 5821 |  YUI Token YUI | US$4,87 | -0,65% | 21,81% | - | - | - |
| 5822 |  Freedom Reserve FR | US$0,001448 | -0,17% | 18,79% | - | - | - |
| 5823 |  Order of the Black Rose OBR | US$39,07 | -0,43% | 20,80% | - | - | - |
| 5824 |  swiss.finance SWISS | US$47,64 | -0,17% | 20,07% | - | - | - |
| 5825 |  DefHold DEFO | US$77,80 | -0,17% | 21,74% | - | - | - |
| 5826 |  X Infinity XIF | US$0,2490 | 1,73% | 12,04% | - | - | - |
| 5827 |  Brother Music Platform BMP | US$0,02284 | 8,00% | 0,30% | - | - | - |
| 5828 |  Light Coin Exchange Token LCT | US$0,02000 | -0,05% | -0,07% | - | - | - |
| 5829 |  TOM Finance TOM | US$117,70 | 1,52% | -1,76% | - | - | - |
| 5830 |  oBTC OBTC | US$51.710,67 | -0,17% | 5,31% | - | - | - |
| 5831 |  Komet KOMET | US$38,83 | -0,18% | 17,84% | - | - | - |
| 5832 |  Divert Finance DEVE | US$49,99 | -0,05% | -0,07% | - | - | - |
| 5833 |  HoldToWin 7ADD | US$2,02 | -0,17% | 13,52% | - | - | - |
| 5834 |  Prophet PROPHET | US$0,1434 | -0,17% | 22,14% | - | - | - |
| 5835 |  Tradebitpay TBP | US$0,001579 | 1,74% | 12,04% | - | - | - |
| 5836 |  LeLeFoodChain LELE | US$0,03100 | 19,18% | -11,49% | - | - | - |
| 5837 |  Ethanol ENOL | US$29,59 | -0,17% | 21,63% | - | - | - |
| 5838 |  Bundles Finance BUND | US$7,57 | -0,17% | 29,70% | - | - | - |
| 5839 |  YFI3.money YFI3 | US$0,2828 | -0,65% | 21,85% | - | - | - |
| 5840 |  HRDCOIN HRD | US$0,01062 | -0,05% | -0,07% | - | - | - |
| 5841 |  Degov DEGOV | US$61,79 | -0,17% | 22,08% | - | - | - |
| 5842 |  WaterDrop WDP | US$34,40 | -0,05% | -0,07% | - | - | - |
| 5843 |  Groovy Finance GVY | US$2,28 | -0,17% | 22,08% | - | - | - |
| 5844 |  Alibaba tokenized stock Bittrex BABA | US$174,66 | 1,76% | 9,67% | - | - | - |
| 5845 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$118,37 | 0,57% | -4,65% | - | - | - |
| 5846 |  Pfizer tokenized stock Bittrex PFE | US$47,47 | -0,92% | 1,48% | - | - | - |
| 5847 |  BioNTech tokenized stock Bittrex BNTX | US$357,04 | 0,56% | -0,05% | - | - | - |
| 5848 |  Facebook tokenized stock Bittrex FB | US$386,17 | 0,59% | 5,63% | - | - | - |
| 5849 |  FOMPOUND FOMP | US$14,71 | -0,02% | 0,75% | - | - | - |
| 5850 |  Venus XRP vXRP | US$0,02794 | 6,22% | 26,45% | - | - | - |
Tabel di atas menampilkan halaman 117 dari total 129 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.