Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  UNII Finance UNII | US$0,0002500 | -0,05% | -0,07% | - | - | - |
| 5752 |  Antique Zombie Shards ZOMB | US$4.120,04 | -0,17% | 14,62% | - | - | - |
| 5753 |  CryptoWater C2O | US$1,18 | -0,05% | -0,07% | - | - | - |
| 5754 |  CXN Network CXN | US$0,001381 | -0,18% | 15,70% | - | - | - |
| 5755 |  Wrapped LEO WLEO | US$0,3077 | -0,17% | 14,01% | - | - | - |
| 5756 |  Trading Membership Community TMC | US$0,002521 | 15,14% | 10,20% | - | - | - |
| 5757 |  AmericanHorror.Finance AHF | US$507,74 | -0,22% | 22,06% | - | - | - |
| 5758 |  YFE Money YFE | US$6,71 | -0,17% | 22,14% | - | - | - |
| 5759 |  YieldWars WAR | US$0,04520 | -9,49% | 10,68% | - | - | - |
| 5760 |  Yoink YNK | US$0,003381 | -0,17% | 22,14% | - | - | - |
| 5761 |  Metric Exchange METRIC | US$0,5111 | -0,01% | -13,22% | - | - | - |
| 5762 |  DeltaHub Community DHC | US$0,9770 | -0,59% | 21,88% | - | - | - |
| 5763 |  Kompass KOMP | US$0,0009998 | -0,05% | -0,07% | - | - | - |
| 5764 |  Yearn Finance Ecosystem YFIEC | US$3,87 | -0,17% | 23,74% | - | - | - |
| 5765 |  YFET YFET | US$2,00 | -0,05% | -0,07% | - | - | - |
| 5766 |  Smol SMOL | US$4,05 | -0,21% | 22,08% | - | - | - |
| 5767 |  Bellevue Network BLV | US$0,02352 | -0,18% | 22,13% | - | - | - |
| 5768 |  PieDAO DEFI Small Cap DEFI+S | US$4,82 | 2,63% | 21,09% | - | - | - |
| 5769 |  YFOS.finance YFOS | US$8,80 | -0,17% | 22,14% | - | - | - |
| 5770 |  XCredit XFYI | US$5,89 | -0,60% | 21,91% | - | - | - |
| 5771 |  OWL Token (StealthSwap) OWL | US$0,2209 | -0,17% | 21,06% | - | - | - |
| 5772 |  YFPRO Finance YFPRO | US$4,57 | -0,17% | 22,14% | - | - | - |
| 5773 |  PieDAO DEFI Large Cap DEFI+L | US$5,26 | 0,16% | 16,83% | - | - | - |
| 5774 |  TrueGBP TGBP | US$1,78 | -0,17% | 22,08% | - | - | - |
| 5775 |  Vera Cruz Coin VCCO | US$1,50 | -45,61% | 33,26% | - | - | - |
| 5776 |  QOOBER QOOB | US$0,006000 | 0,00% | -79,86% | - | - | - |
| 5777 |  Jiviz JVZ | US$0,008134 | 1,63% | 11,21% | - | - | - |
| 5778 |  Thirm Protocol THIRM | US$3,55 | -0,17% | -34,07% | - | - | - |
| 5779 |  USDL USDL | US$1,07 | 3,33% | 13,95% | - | - | - |
| 5780 |  deCraft Finance CRAFT | US$46,51 | -0,21% | 22,08% | - | - | - |
| 5781 |  r/CryptoCurrency Moons xMOON | US$0,2590 | 11,46% | -7,43% | - | - | - |
| 5782 |  Tavittcoin TAVITT | US$0,1316 | 1,74% | -59,99% | - | - | - |
| 5783 |  Payship PSHP | US$53,85 | -0,17% | 14,15% | - | - | - |
| 5784 |  Azzure AZZR | US$0,002106 | 1,74% | 12,04% | - | - | - |
| 5785 |  Bitfinex Bitcoin Dominance Perps BTCDOM | US$163,20 | 0,81% | -8,70% | - | - | - |
| 5786 |  SWAG Finance SWAG | US$0,03786 | 4,56% | -10,83% | - | - | - |
| 5787 |  Bit Financial BFC | US$0,0007105 | 2,14% | -17,12% | - | - | - |
| 5788 |  yRise Finance YRISE | US$2,96 | -0,17% | 22,08% | - | - | - |
| 5789 |  PayUSD PUSD | US$1,34 | 1,74% | 12,04% | - | - | - |
| 5790 |  Apiary Fund Coin AFC | US$0,0002184 | 1,35% | 143,51% | - | - | - |
| 5791 |  Moonday Finance MOONDAY | US$101,80 | -0,18% | 22,13% | - | - | - |
| 5792 |  McNetworkDefi MCN | US$0,005602 | -0,17% | 21,52% | - | - | - |
| 5793 |  BananoDOS yBAN | US$255,90 | -0,17% | 22,08% | - | - | - |
| 5794 |  Enoki Finance SPORE | US$4,23 | -0,21% | 22,08% | - | - | - |
| 5795 |  Naz Coin NAZ | US$0,0001965 | -0,60% | 21,91% | - | - | - |
| 5796 |  YFI CREDITS GROUP YFICG | US$0,04999 | -0,05% | -0,07% | - | - | - |
| 5797 |  Voice Token VOICE | US$51,65 | -0,17% | 19,80% | - | - | - |
| 5798 |  Tsunami finance NAMI | US$152,96 | -0,17% | 25,48% | - | - | - |
| 5799 |  Degens DEGENS | US$2,01 | -0,17% | 18,60% | - | - | - |
| 5800 |  HubDAO HD | US$0,3310 | -0,65% | -14,70% | - | - | - |
Tabel di atas menampilkan halaman 116 dari total 129 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.