Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Diamond Voucher DVS | US$25,93 | -1,41% | 20,34% | - | - | - |
| 5652 |  3X Short Tether Gold Token XAUTBEAR | US$3.497,00 | -0,03% | -2,48% | - | - | - |
| 5653 |  BlipCoin BPCN | US$256.608 | 1,74% | 12,04% | - | - | - |
| 5654 |  Yield Farming Token YFT | US$3,02 | -0,05% | -0,08% | - | - | - |
| 5655 |  HL Chain HL | US$0,00002900 | -0,05% | -12,19% | - | - | - |
| 5656 |  Play Royal PLAY | US$0,00004354 | 0,75% | 3,08% | - | - | - |
| 5657 |  SCC DIGforIT SCC | US$0,01399 | 432,18% | 536,85% | - | - | - |
| 5658 |  Terra SDT SDT | US$1,28 | -0,05% | -0,07% | - | - | - |
| 5659 |  AVCCOIN AVC | US$0,02632 | 1,74% | 12,04% | - | - | - |
| 5660 |  BPOP BPOP | - | 0,00% | 0,00% | - | - | - |
| 5661 |  BTS Coin BTSC | US$0,0002105 | 1,71% | 12,01% | - | - | - |
| 5662 |  DTOP Token DTOP | US$0,01040 | -14,09% | -47,85% | - | - | - |
| 5663 |  Distributed Energy Coin DEC | US$0,002000 | -0,05% | -0,08% | - | - | - |
| 5664 |  Dogz DOGZ | US$0,00007197 | -2,98% | -7,27% | - | - | - |
| 5665 |  EasySwap ESWA | US$0,09952 | -0,17% | 22,14% | - | - | - |
| 5666 |  IDCM Token IT | US$0,0003144 | -20,48% | -2,50% | - | - | - |
| 5667 |  Galaxy Pool Coin GPO | US$0,06539 | -0,05% | -0,07% | - | - | - |
| 5668 |  Khipu Token KIP | US$0,0001330 | -5,04% | -11,40% | - | - | - |
| 5669 |  KStarCoin KSC | US$0,01597 | -1,01% | 25,64% | - | - | - |
| 5670 |  LoveHearts LVH | US$0,00002593 | -1,41% | 20,34% | - | - | - |
| 5671 |  TRONbetDice DICE | US$0,03151 | 9,12% | 30,13% | - | - | - |
| 5672 |  Aludra Network ALD | US$0,002012 | -0,22% | 9,58% | - | - | - |
| 5673 |  ROONEX RNX | US$0,0004629 | 5,41% | 5,88% | - | - | - |
| 5674 |  Frens Community FRENS | US$2,38 | -0,17% | 22,14% | - | - | - |
| 5675 |  MONEY PARTY PARTY | US$0,002058 | -0,17% | 20,49% | - | - | - |
| 5676 |  OWL OWL | US$1,14 | -14,33% | -3,48% | - | - | - |
| 5677 |  Equus Mining Token EQMT | US$0,001902 | -0,17% | 22,08% | - | - | - |
| 5678 |  Tacos TACO | US$0,06027 | -0,17% | 13,85% | - | - | - |
| 5679 |  MYX Network MYX | US$0,001169 | -0,13% | 14,14% | - | - | - |
| 5680 |  UCX FOUNDATION UCX | US$0,1750 | 1,62% | 11,15% | - | - | - |
| 5681 |  Community Token COM | US$0,3717 | -0,17% | 22,08% | - | - | - |
| 5682 |  Love Coin LOVE | US$0,0006956 | 0,28% | -34,35% | - | - | - |
| 5683 |  Ethereum Vault ETHV | US$0,02158 | 1,65% | 12,37% | - | - | - |
| 5684 |  AlphaLink ANK | US$0,005349 | -1,41% | 20,26% | - | - | - |
| 5685 |  Porkchop CHOP | US$0,02171 | -0,17% | 22,08% | - | - | - |
| 5686 |  Krosscoin KSS | US$1,03 | -0,05% | -0,07% | - | - | - |
| 5687 |  MIKS COIN MIKS | US$0,0001530 | 4,67% | 1,45% | - | - | - |
| 5688 |  Newtonium NEWTON | US$0,08942 | -0,17% | 22,08% | - | - | - |
| 5689 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,31 | -0,07% | 1,47% | - | - | - |
| 5690 |  JBOX JBX | US$0,0005263 | 1,71% | -81,33% | - | - | - |
| 5691 |  Dextrust DETS | US$0,06585 | -0,44% | 21,67% | - | - | - |
| 5692 |  Blaze Network BLZN | US$1,10 | -0,55% | 21,91% | - | - | - |
| 5693 |  Vision VSN | US$0,2126 | -1,41% | 20,34% | - | - | - |
| 5694 |  Quantbook QTBK | US$0,002766 | 8,37% | 52,35% | - | - | - |
| 5695 |  CEDARS CEDS | US$0,1941 | -5,72% | -5,38% | - | - | - |
| 5696 |  FUTUREXCRYPTO FXC | US$2,96 | 1,77% | 225,13% | - | - | - |
| 5697 |  Swapfolio SWFL | US$0,1205 | -0,17% | 20,40% | - | - | - |
| 5698 |  GolderGames GLDR | US$0,003066 | -0,55% | 20,37% | - | - | - |
| 5699 |  Fee Active Collateral Token FACT | US$0,01100 | -68,67% | -62,98% | - | - | - |
| 5700 |  Popcorn CORN | US$0,1405 | -0,20% | 22,04% | - | - | - |
Tabel di atas menampilkan halaman 114 dari total 129 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.