Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Matic Aave Interest Bearing LINK MALINK | US$25,06 | 3,94% | -15,56% | - | US$3.233,20 | - |
| 5052 |  NOVA NOVA | US$0,00003223 | 1,28% | -5,16% | - | US$1.121,52 | - |
| 5053 |  YeaFinance YEA | US$3,25 | 7,31% | -32,84% | - | US$1.117,69 | - |
| 5054 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00002494 | 1,62% | -10,12% | - | US$1.220,22 | - |
| 5055 |  LIQUID LIQUID | US$18,35 | 4,78% | -3,55% | - | US$1.102,53 | - |
| 5056 |  Unobtanium UNO | US$32,15 | 5,83% | -15,41% | - | US$1.094,65 | - |
| 5057 |  RocketMoon RMOON | US$0,000000001368 | 1,11% | -16,48% | - | US$1.286,41 | - |
| 5058 |  LOLTOKEN LOL | US$0,002295 | 6,31% | -12,65% | - | US$1.080,57 | - |
| 5059 |  AK12 AK12 | US$0,07361 | 1,82% | -4,66% | - | US$1.086,72 | - |
| 5060 |  renZEC RENZEC | US$121,25 | 1,76% | -12,50% | - | US$1.080,82 | - |
| 5061 |  Bakumatsu Swap Finance RYMA | US$0,02057 | 1,17% | -8,96% | - | US$1.078,69 | - |
| 5062 |  Koinos KOIN | US$0,1350 | 5,89% | -5,29% | - | US$1.076,95 | - |
| 5063 |  indaHash IDH | US$0,008399 | -8,65% | 9,50% | - | US$1.072,09 | - |
| 5064 |  Historia HTA | US$0,003592 | -17,59% | -24,82% | - | US$1.059,43 | - |
| 5065 |  French Digital Reserve FDR | US$0,6795 | -1,43% | 13,10% | - | US$1.045,46 | - |
| 5066 |  AICON AICO | US$0,008086 | 0,62% | 18,75% | - | US$1.039,37 | - |
| 5067 |  WenMoon WENMOON | US$0,0000005636 | 8,01% | -14,80% | - | US$1.073,63 | - |
| 5068 |  Guapcoin GUAP | US$0,04265 | -14,15% | -47,48% | - | US$1.024,60 | - |
| 5069 |  Timers IPM | US$0,04292 | -22,11% | 40,22% | - | US$1.014,78 | - |
| 5070 |  Rank Token RANK | US$0,0005015 | -0,60% | 7,14% | - | US$989,74 | - |
| 5071 |  HotDoge HOTDOGE | US$0,000000000004 | 3,74% | -9,98% | - | US$1.467,16 | - |
| 5072 |  Art Blocks Curated Full Set ABC123 | US$163,82 | 3,38% | -22,65% | - | US$1.006,58 | - |
| 5073 |  Vera Cruz Coin VCCO | US$1,13 | -0,36% | -18,80% | - | US$999,65 | - |
| 5074 |  Morpher MPH | US$0,02824 | -0,17% | -11,33% | - | US$991,40 | - |
| 5075 |  Libartysharetoken LST | US$0,1087 | 12,13% | -14,92% | - | US$983,60 | - |
| 5076 |  MediBit MEDIBIT | US$0,000002043 | 0,31% | 2,02% | - | US$978,47 | - |
| 5077 |  Decurian ECU | US$978,21 | -2,21% | -20,57% | - | US$978,22 | - |
| 5078 |  ShapePay SPP | US$0,005379 | -1,47% | -3,63% | - | US$963,28 | - |
| 5079 |  Yearn Finance Network YFN | US$0,3141 | 1,70% | 23,95% | - | US$956,87 | - |
| 5080 |  Aureus Nummus Gold ANG | US$0,0006603 | -1,45% | -2,93% | - | US$947,32 | - |
| 5081 |  Yeld Finance YELD | US$8,11 | 0,55% | -2,97% | - | US$1.004,33 | - |
| 5082 |  SaltSwap Finance SALT | US$0,01248 | -1,93% | -13,77% | - | US$1.785,19 | - |
| 5083 |  DogDeFiCoin DOGDEFI | US$0,4633 | 2,64% | -26,06% | - | US$934,81 | - |
| 5084 |  Pollux Coin POX | US$0,2649 | 1,30% | -3,57% | - | US$930,12 | - |
| 5085 |  Matic Aave Interest Bearing YFI MAYFI | US$31.169,28 | 2,20% | -14,49% | - | US$913,18 | - |
| 5086 |  QChi Chain QHC | US$0,004067 | -18,45% | -20,73% | - | US$912,16 | - |
| 5087 |  Safeswap Governance Token SSGT | US$0,07028 | -1,11% | 7,33% | - | US$911,55 | - |
| 5088 |  POC Blockchain POC | US$0,5184 | 4,86% | -3,85% | - | US$913,86 | - |
| 5089 |  SLINK LABS SLAB | US$0,0000002234 | 4,89% | -32,31% | - | US$893,74 | - |
| 5090 |  Freight Trust & Clearing Network EDI | US$0,001121 | -6,69% | 78,42% | - | US$892,74 | - |
| 5091 |  Mercury MER | US$0,01033 | 7,70% | -13,54% | - | US$890,36 | - |
| 5092 |  Bolt Dollar BTD | US$0,04422 | 0,05% | -3,18% | - | US$5.825,66 | - |
| 5093 |  Ixinium XXA | US$0,2493 | 16,12% | -0,25% | - | US$868,93 | - |
| 5094 |  PhoenxiDefi Finance PNIXS | US$0,02872 | 3,13% | -15,44% | - | US$1.174,58 | - |
| 5095 |  eosBLACK BLACK | US$0,0001581 | -2,25% | -31,29% | - | US$864,01 | - |
| 5096 |  Cheems CHEEMS | US$0,0002256 | 1,84% | -2,69% | - | US$861,33 | - |
| 5097 |  Try.Finance TRY | US$26,00 | 1,99% | -14,02% | - | US$853,77 | - |
| 5098 |  Digital Fitness DEFIT | US$0,03696 | 2,21% | -15,15% | - | US$852,34 | - |
| 5099 |  Community Business Token CBT | US$0,000001861 | 6,34% | 0,02% | - | US$843,37 | - |
| 5100 |  LifetionCoin LTP | US$0,01201 | -13,00% | -41,45% | - | US$842,19 | - |
Tabel di atas menampilkan halaman 102 dari total 136 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.