Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Bakery Tools TBAKE | US$0,003854 | 1,96% | -9,61% | - | US$2.426,32 | - |
| 4952 |  Tcake TCAKE | US$0,004345 | 0,93% | -24,05% | - | US$91,82 | - |
| 4953 |  Quasarcoin QAC | US$0,008081 | -9,93% | -31,57% | - | US$1.805,74 | - |
| 4954 |  ARK Innovation ETF tokenized stock FTX ARKK | US$119,28 | 0,82% | 0,45% | - | US$1.802,36 | - |
| 4955 |  Chronic Token CHT | US$0,007003 | 2,60% | -20,36% | - | US$1.786,44 | - |
| 4956 |  Piggy Bank Token PIGGY | US$0,000000001309 | 0,32% | -10,95% | - | - | - |
| 4957 |  Hare Token HARE | - | 0,00% | 0,00% | - | - | - |
| 4958 |  Neko Network NEKO | US$97,76 | 2,88% | -6,35% | - | US$6.439,88 | - |
| 4959 |  Saturna SAT | US$0,000000001991 | 1,31% | -15,66% | - | US$10.780,01 | - |
| 4960 |  M7 VAULT VAULT | US$0,01670 | 2,25% | -27,79% | - | US$9.392,43 | - |
| 4961 |  BabyWhiteTiger BWT | US$0,000000000311 | 1,23% | -21,89% | - | - | - |
| 4962 |  PayPal tokenized stock FTX PYPL | US$279,38 | 1,99% | -1,32% | - | US$1.742,26 | - |
| 4963 |  OKBoomer Token OKBOOMER | US$0,000000004213 | 0,42% | 4,12% | - | US$5.945,43 | - |
| 4964 |  Globalvillage Ecosystem GVE | US$0,0002893 | -0,68% | -6,20% | - | US$1.734,83 | - |
| 4965 |  EtherSmart ETM | US$32,17 | -23,71% | -76,27% | - | US$4.753,33 | - |
| 4966 |  NDN Link NDN | US$0,001738 | 4,06% | 0,25% | - | US$1.728,84 | - |
| 4967 |  Toy Doge Coin TOYDOGE | US$0,000000000810 | 0,08% | -17,66% | - | US$1.723,22 | - |
| 4968 |  Privi PIX PIX | US$0,03027 | 3,09% | -24,60% | - | US$5.980,89 | - |
| 4969 |  Baby Starlink Doge STARLINKDOGE | US$0,000000001300 | -0,22% | -12,65% | - | - | - |
| 4970 |  CanYaCoin CAN | US$0,08943 | 0,01% | -11,40% | - | US$1.676,64 | - |
| 4971 |  Zetta Bitcoin Hashrate Token ZBTC | US$1,84 | 0,04% | -18,56% | - | - | - |
| 4972 |  Dare Token DRE | US$0,0006272 | 1,34% | -20,29% | - | - | - |
| 4973 |  DOL RUNE - Rune.Game DOL | US$1,26 | 14,42% | 0,00% | - | US$1.995,01 | - |
| 4974 |  Fedora Gold FED | US$0,000003702 | 12,18% | 14,22% | - | US$1.662,88 | - |
| 4975 |  Zilswap ZWAP | US$70,00 | 12,92% | -8,97% | - | US$1.662,93 | - |
| 4976 |  XFai XFIT | US$0,02054 | -0,18% | -3,53% | - | US$1.652,69 | - |
| 4977 |  Zabu Finance ZABU | US$0,000006406 | -17,28% | -47,08% | - | US$1.647,52 | - |
| 4978 |  Spore Engineering SPORE | US$0,3823 | -4,54% | -20,56% | - | US$3.180,31 | - |
| 4979 |  Eternal Cash EC | US$0,02399 | -0,80% | -5,54% | - | US$2.866,63 | - |
| 4980 |  ZOD RUNE - Rune.Game ZOD | US$7,79 | -8,47% | 0,00% | - | US$3.190,03 | - |
| 4981 |  Crusaders of Crypto CRUSADER | US$0,000000001139 | 0,56% | -31,71% | - | US$5.541,29 | - |
| 4982 |  NoLimitCoin NLC2 | US$0,003871 | 11,46% | -18,39% | - | US$1.618,98 | - |
| 4983 |  ReFork EFK | US$0,02201 | -5,12% | -6,36% | - | US$1.610,79 | - |
| 4984 |  Zasset zUSD ZUSD | US$0,8420 | -0,50% | -7,86% | - | US$9.814,45 | - |
| 4985 |  Chicken KFC | US$7,56 | -7,22% | -4,86% | - | US$1.602,30 | - |
| 4986 |  Everyonescrypto EOC | US$0,01464 | -0,08% | 0,41% | - | US$1.557,43 | - |
| 4987 |  E1337 1337 | US$0,9022 | 1,88% | -29,22% | - | US$1.586,40 | - |
| 4988 |  Uniform Fiscal Object UFO | US$0,0004041 | 3,01% | -15,42% | - | US$1.585,92 | - |
| 4989 |  Attrace ATTR | US$0,02483 | 1,05% | -21,28% | - | US$1.571,92 | - |
| 4990 |  SERGS SERGS | US$0,2626 | 0,24% | -30,60% | - | US$1.563,14 | - |
| 4991 |  Gift-Coin GIFT | US$0,006264 | -1,50% | -23,33% | - | US$4.546,17 | - |
| 4992 |  Jackpot 777 | US$0,03188 | 6,00% | -29,77% | - | US$1.531,27 | - |
| 4993 |  PYXIS Network PYX | US$0,04480 | -1,75% | -12,06% | - | US$1.522,53 | - |
| 4994 |  IDall IDALL | US$0,001105 | -5,45% | -27,76% | - | US$1.522,24 | - |
| 4995 |  3X Short Cardano Token ADABEAR | US$0,00000001001 | 0,05% | -49,99% | - | US$1.517,39 | - |
| 4996 |  HOGL finance HOGL | US$0,000002090 | 19,55% | -8,31% | - | US$1.576,24 | - |
| 4997 |  Marscoin MARS | US$0,02863 | -1,03% | -28,11% | - | US$1.510,91 | - |
| 4998 |  Chickenkebab Finance CHIK | US$0,003997 | 0,14% | 6,85% | - | US$1.692,18 | - |
| 4999 |  FIRST INTERCHANGEABLE TOKEN FIT | US$0,4639 | -12,43% | -12,52% | - | US$1.489,34 | - |
| 5000 |  ASYAGRO ASY | US$0,001813 | -0,52% | -24,15% | - | US$1.481,60 | - |
Tabel di atas menampilkan halaman 100 dari total 136 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.