Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  WHEN Token WHEN | US$0,0006825 | 3,01% | -7,25% | - | US$2.978,67 | - |
| 4852 |  Apple tokenized stock Bittrex AAPL | US$147,37 | 1,35% | -2,14% | - | US$2.783,24 | - |
| 4853 |  Baitcoin BAIT | US$0,00005043 | 0,55% | -17,24% | - | US$5.301,00 | - |
| 4854 |  BasketCoin BSKT | US$0,1163 | 4,31% | -4,15% | - | US$2.768,90 | - |
| 4855 |  BoomBaby.io BOOMB | US$0,000000000693 | 7,76% | -11,83% | - | US$2.760,37 | - |
| 4856 |  Privi TRAX TRAX | US$0,04495 | 3,75% | -12,33% | - | US$4.392,93 | - |
| 4857 |  Crypto Bank Coin CBC | US$0,000002111 | -82,41% | -92,35% | - | US$2.741,51 | - |
| 4858 |  Dice DICE | US$0,000002381 | 43,45% | -65,95% | - | US$2.774,20 | - |
| 4859 |  Wanderlust WANDER | US$0,000000003788 | -1,42% | -5,90% | - | US$22.649,91 | - |
| 4860 |  ENERGY Token ENERGY | US$0,003684 | -13,69% | 2,76% | - | US$2.722,96 | - |
| 4861 |  Bull Run Finance BR | US$0,001625 | 0,67% | -19,57% | - | US$9.353,42 | - |
| 4862 |  Jetswap.finance WINGS | US$0,3020 | -3,12% | -27,87% | - | - | - |
| 4863 |  SpankChain SPANK | US$0,01560 | 0,29% | -45,98% | - | US$2.678,95 | - |
| 4864 |  MoonBear.finance MBF | US$0,000001021 | -2,94% | -21,29% | - | US$18.600,53 | - |
| 4865 |  H2Finance YFIH2 | US$16,18 | 5,44% | -8,77% | - | US$10.455,44 | - |
| 4866 |  VeriBlock VBK | US$0,008531 | 8,74% | -18,84% | - | US$2.672,60 | - |
| 4867 |  MEX MEX | US$0,0005118 | -5,29% | -8,44% | - | US$2.659,88 | - |
| 4868 |  SecretSky.finance SSF | US$0,0001046 | -7,57% | -20,39% | - | US$4.408,43 | - |
| 4869 |  Honey Defi HONEY | US$0,1401 | 8,87% | 18,66% | - | US$2.624,67 | - |
| 4870 |  Big Bang Game Coin BBGC | US$0,00005781 | 16,11% | -18,36% | - | US$2.562,05 | - |
| 4871 |  iBNB IBNB | US$0,000000001132 | 2,08% | -32,50% | - | US$5.812,89 | - |
| 4872 |  Bond Appetite USD USDAP | US$0,9186 | -0,49% | -3,97% | - | US$2.609,24 | - |
| 4873 |  ElonDoge EDOGE | US$0,000000002329 | -0,70% | -11,38% | - | - | - |
| 4874 |  Converter.Finance CON | US$0,1088 | 0,22% | 2,53% | - | US$2.606,37 | - |
| 4875 |  ARTX Trading ARTX | US$0,1526 | 1,17% | -28,81% | - | US$2.595,98 | - |
| 4876 |  MiniBNB MINIBNB | US$0,000001749 | -2,57% | -58,74% | - | - | - |
| 4877 |  Meteorite.network METEOR | US$45,68 | 5,67% | 1,39% | - | US$2.567,59 | - |
| 4878 |  Mega Lottery Services Global MLR | US$0,01616 | 54,52% | -66,17% | - | US$2.544,56 | - |
| 4879 |  Potato POTATO | US$0,0000003902 | 3,32% | -18,01% | - | US$2.522,91 | - |
| 4880 |  Scaleswap SCA | US$0,4771 | 4,25% | 1,15% | - | US$12.467,63 | - |
| 4881 |  FingerprintsDAO PRINTS | US$14,31 | 3,25% | -1,67% | - | US$2.520,12 | - |
| 4882 |  Gric Coin GC | US$0,2521 | 2,60% | -11,61% | - | US$2.520,95 | - |
| 4883 |  VNDC VNDC | US$0,00004266 | -0,39% | -1,10% | - | US$2.518,30 | - |
| 4884 |  3X Short BNB Token BNBBEAR | US$0,00000005003 | 38,57% | -16,55% | - | US$2.513,81 | - |
| 4885 |  Vira-lata Finance REAU | US$0,000000004662 | -5,56% | -10,78% | - | US$5.540,38 | - |
| 4886 |  ACDX Exchange Governance Token ACXT | US$0,1368 | 13,90% | -1,97% | - | US$2.493,97 | - |
| 4887 |  DashSports DASS | US$0,000000006688 | -0,26% | -29,90% | - | US$4.691,66 | - |
| 4888 |  SteakBankFinance SBF | US$0,002611 | 0,17% | -17,23% | - | US$4.669,02 | - |
| 4889 |  Moonlight Token MOONLIGHT | US$0,000000001613 | 0,13% | -15,26% | - | US$5.429,92 | - |
| 4890 |  Finminity FMT | US$0,1426 | -0,09% | -8,53% | - | US$709,62 | - |
| 4891 |  Bat True Share BTS | US$4,58 | 3,24% | -0,06% | - | US$9.274,41 | - |
| 4892 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$40,46 | -1,07% | -12,51% | - | US$2.421,52 | - |
| 4893 |  Blocktyme BTYM | US$0,001504 | 3,04% | -6,31% | - | US$2.401,55 | - |
| 4894 |  Night Life Crypto NLIFE | US$1,30 | 0,97% | -17,19% | - | US$43.196,37 | - |
| 4895 |  SandMan SANDMAN | US$0,7949 | 21,79% | -3,06% | - | US$8.265,73 | - |
| 4896 |  ClassZZ CZZ | US$0,04653 | 3,33% | 22,16% | - | US$2.374,09 | - |
| 4897 |  Rewards RWD | US$0,005262 | 0,78% | -22,79% | - | US$39.493,30 | - |
| 4898 |  AmazonasCoin AMZ | US$0,0003626 | -1,36% | -2,32% | - | US$2.353,80 | - |
| 4899 |  Emrals EMRALS | US$0,02480 | 0,48% | -1,55% | - | US$2.349,66 | - |
| 4900 |  ZenSports SPORTS | US$0,00005805 | -0,55% | -2,81% | - | US$2.340,97 | - |
Tabel di atas menampilkan halaman 98 dari total 136 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.