Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  MiniSports Token MINISPORTS | US$0,000000000735 | -2,18% | -40,28% | - | US$11.808,04 | - |
| 4702 |  Universe Coin UNIS | US$0,003019 | 22,41% | 24,83% | - | US$4.801,80 | - |
| 4703 |  INFBUNDLE INF | US$0,0002375 | -0,13% | -56,02% | - | US$6.053,86 | - |
| 4704 |  PancakeFork Finance CAKF | US$0,03196 | 6,16% | -15,93% | - | US$4.836,07 | - |
| 4705 |  Ternio TERN | US$0,007790 | 8,18% | 1,58% | - | US$4.825,17 | - |
| 4706 |  Death Token DEATH | US$0,0000006477 | 14,36% | 0,00% | - | US$4.780,34 | - |
| 4707 |  Hibiki Finance HIBIKI | US$0,04395 | 1,64% | -33,38% | - | US$4.803,52 | - |
| 4708 |  Romeo Doge ROMEODOGE | US$0,000002230 | -5,50% | -76,08% | - | US$10.729,41 | - |
| 4709 |  Monkey Token MBY | US$0,000000000003 | 1,37% | -14,16% | - | US$4.787,81 | - |
| 4710 |  Pub Finance PINT | US$0,7495 | 1,02% | -7,45% | - | US$4.778,20 | - |
| 4711 |  Jewel JWL | US$0,2930 | 0,00% | 1,77% | - | US$4.779,35 | - |
| 4712 |  AnonymousBSC ANON | US$0,00001972 | 8,53% | 13,44% | - | US$10.840,95 | - |
| 4713 |  Opennity OPNN | US$0,0001111 | 15,08% | 20,68% | - | US$3.913,12 | - |
| 4714 |  BabyBoo BABYBOO | US$0,000004328 | -4,87% | -48,41% | - | US$5.049,70 | - |
| 4715 |  LaikaProtocol LAIKA | US$0,000000003144 | 2,97% | -29,30% | - | US$12.396,54 | - |
| 4716 |  Modex MODEX | US$0,06419 | 2,40% | 31,02% | - | US$4.708,33 | - |
| 4717 |  ThunderADA.app THUNDERADA | US$0,000006430 | 1,73% | -10,38% | - | US$8.981,54 | - |
| 4718 |  DogeZoo DZOO | US$0,000000000002 | -0,43% | -37,23% | - | US$17.814,34 | - |
| 4719 |  Sting Defi SDFI | US$0,6464 | 13,46% | -25,53% | - | US$4.745,77 | - |
| 4720 |  Sugar Cardano DADA | US$0,000001025 | 17,47% | -51,73% | - | US$6.076,00 | - |
| 4721 |  BitcoinX BTCX | US$0,03558 | -7,66% | 45,62% | - | US$11.222,83 | - |
| 4722 |  BnbRain BRAIN | US$0,0000003266 | -12,55% | -27,19% | - | US$5.340,63 | - |
| 4723 |  NCAT Token NCAT | US$0,000000000999 | 1,06% | -10,00% | - | US$5.584,76 | - |
| 4724 |  BurnDoge BURNDOGE | US$0,000000000645 | 1,20% | -10,13% | - | US$11.172,18 | - |
| 4725 |  Mu Continent MU | US$0,00001979 | 0,66% | -5,89% | - | US$6.276,99 | - |
| 4726 |  Nuts Gaming NUTSG | US$0,000000002177 | 1,23% | -12,41% | - | US$4.478,93 | - |
| 4727 |  PieDAO Balanced Crypto Pie BCP | US$3,35 | -1,18% | -7,18% | - | US$4.463,74 | - |
| 4728 |  SMARTPAD PAD | US$0,01240 | 1,69% | -13,71% | - | US$4.454,79 | - |
| 4729 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000001921 | 1,51% | -11,01% | - | US$4.456,81 | - |
| 4730 |  Krill KRILL | US$0,03094 | 2,88% | 19,13% | - | US$11.152,97 | - |
| 4731 |  Advanced Micro Devices tokenized stock FTX AMD | US$106,14 | 1,71% | -0,26% | - | US$4.430,14 | - |
| 4732 |  Quam Network QUAM | US$0,01779 | -2,38% | -18,56% | - | US$12.333,06 | - |
| 4733 |  PREDIQT PQT | US$0,00002923 | -14,95% | -5,69% | - | US$4.364,24 | - |
| 4734 |  3X Short Cosmos Token ATOMBEAR | - | -100,00% | -100,00% | - | - | - |
| 4735 |  VerseWar VERSE | US$0,0007468 | -14,46% | -32,29% | - | US$4.794,16 | - |
| 4736 |  Black Market Gaming BMG | US$0,008807 | 15,97% | -49,51% | - | US$5.236,27 | - |
| 4737 |  Sheesh it is bussin bussin SHEESH | US$0,001092 | 8,63% | -6,77% | - | US$10.064,74 | - |
| 4738 |  BUMO BU | US$0,0005978 | 5,26% | 14,18% | - | US$4.302,71 | - |
| 4739 |  Moonarch.app MOONARCH | US$0,008136 | 2,74% | -11,16% | - | US$9.446,33 | - |
| 4740 |  Mango Finance MANGO | US$0,008224 | -1,14% | -22,01% | - | US$4.258,14 | - |
| 4741 |  Bearn BFI | US$18,16 | -1,04% | -28,57% | - | US$9.694,44 | - |
| 4742 |  MaticLaunch MTCL | US$0,2449 | -5,45% | -17,09% | - | US$8.036,30 | - |
| 4743 |  YFBitcoin YFBTC | US$139,97 | 1,25% | -16,71% | - | US$4.212,56 | - |
| 4744 |  RiceFarm Token RICE | US$0,1573 | -0,24% | -14,75% | - | US$5.931,06 | - |
| 4745 |  GOAT COIN GOAT | US$0,007280 | -0,90% | -4,51% | - | US$4.227,75 | - |
| 4746 |  Richie RICH | US$0,000000001521 | 0,13% | -9,85% | - | US$4.204,97 | - |
| 4747 |  GIVLY Coin GIV | US$0,003121 | -8,40% | -10,60% | - | US$4.187,23 | - |
| 4748 |  XRE Global XRE | US$0,00001802 | -21,28% | -27,45% | - | US$4.159,20 | - |
| 4749 |  BitSong BTSG | US$0,1342 | -2,29% | -18,71% | - | US$4.184,96 | - |
| 4750 |  Covid Token COVIDTOKEN | US$0,007457 | 10,95% | -29,74% | - | US$6.497,65 | - |
Tabel di atas menampilkan halaman 95 dari total 136 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.