Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  BaTorrent BA | US$0,0001343 | 63,42% | -18,85% | - | US$7.605,67 | - |
| 4552 |  Helios Charts $SOL | US$0,001642 | 1,10% | -7,93% | - | US$7.595,73 | - |
| 4553 |  BotOcean BOTS | US$0,09689 | 1,15% | 18,63% | - | US$7.576,59 | - |
| 4554 |  Goldcoin GLC | US$0,1167 | 3,36% | -6,31% | - | US$7.552,88 | - |
| 4555 |  HashPanda PANDA | US$0,000000006206 | -7,30% | -21,80% | - | US$12.149,62 | - |
| 4556 |  Super Bitcoin SBTC | US$0,5242 | -13,99% | 4,65% | - | US$7.580,15 | - |
| 4557 |  OFI.CASH OFI | US$0,01731 | -2,27% | 3,70% | - | US$7.534,23 | - |
| 4558 |  ButterSwap BUTTER | US$0,004142 | 0,35% | -4,08% | - | US$7.495,06 | - |
| 4559 |  Hoopoe HOOP | US$388,15 | 7,08% | -20,53% | - | US$7.455,28 | - |
| 4560 |  BIOKKOIN BKKG | US$24,93 | 0,01% | -0,03% | - | US$7.486,84 | - |
| 4561 |  E-leven ELV | US$0,8579 | -14,64% | -13,48% | - | US$7.420,63 | - |
| 4562 |  Buxcoin BUX | US$0,01263 | 2,65% | -29,25% | - | US$7.427,42 | - |
| 4563 |  upBNB UPBNB | US$0,03488 | 2,52% | -11,19% | - | US$14.648,13 | - |
| 4564 |  BabyEgg BABYEGG | US$0,0000001038 | -22,46% | 0,00% | - | US$15.762,30 | - |
| 4565 |  BIGFOOT FOOT | US$0,00007583 | 0,75% | -19,49% | - | US$8.779,21 | - |
| 4566 |  Ryoshi Token RYOSHI | US$0,000000001937 | -3,17% | -26,35% | - | US$15.281,37 | - |
| 4567 |  HollaEx Token XHT | US$0,2330 | 1,55% | -7,57% | - | US$7.291,69 | - |
| 4568 |  ElonTech ETCH | US$0,000004447 | -7,81% | -6,18% | - | US$21.070,71 | - |
| 4569 |  Tune.FM JAM | US$0,02175 | -11,06% | -16,75% | - | US$7.273,46 | - |
| 4570 |  GRAP GRAP | US$0,1161 | 7,72% | -8,04% | - | US$7.389,43 | - |
| 4571 |  Baby Pig Token BABYPIG | US$0,000003359 | -3,23% | -22,63% | - | US$11.272,24 | - |
| 4572 |  Elastic BNB XBN | US$0,4087 | -2,67% | -3,07% | - | US$15.586,53 | - |
| 4573 |  ISALCOIN ISAL | US$0,1821 | -3,66% | -24,16% | - | US$7.188,68 | - |
| 4574 |  Ape In APEIN | US$5,77 | 1,15% | -21,11% | - | US$7.144,09 | - |
| 4575 |  EXRT Network EXRT | US$0,004807 | 22,04% | -8,80% | - | US$7.108,37 | - |
| 4576 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$81,46 | 0,83% | -9,05% | - | US$57.196,12 | - |
| 4577 |  BlockSwap Network CBSN | US$0,006441 | -6,46% | -24,71% | - | US$7.088,98 | - |
| 4578 |  NOA PLAY NOA | US$0,01114 | 5,75% | -26,18% | - | US$7.060,70 | - |
| 4579 |  Aurum AUR | US$0,000000003477 | 0,34% | -21,24% | - | US$27.043,44 | - |
| 4580 |  CheCoin CHECOIN | US$0,00001291 | -1,18% | 9,93% | - | US$19.224,17 | - |
| 4581 |  Octans OCTA | US$0,000000009802 | 3,15% | -10,01% | - | US$17.408,14 | - |
| 4582 |  Behodler EYE | US$0,5234 | 7,72% | -11,20% | - | US$6.923,16 | - |
| 4583 |  Nuketoken NUKE | US$0,000000002440 | -2,43% | 59,12% | - | US$17.247,33 | - |
| 4584 |  Vention VENTION | US$0,002759 | -4,03% | -18,83% | - | US$16.344,16 | - |
| 4585 |  Binance Smart Chain Girl BSCGIRL | US$0,009326 | -0,66% | -16,01% | - | US$12.771,85 | - |
| 4586 |  Sentiment Token SENT | US$0,07284 | 3,80% | -13,86% | - | US$6.877,98 | - |
| 4587 |  Credmark CMK | US$0,3575 | 0,50% | -3,97% | - | US$6.870,19 | - |
| 4588 |  LOA Protocol LOA | US$0,007075 | -14,20% | -35,17% | - | US$6.911,15 | - |
| 4589 |  PinkPanda PINKPANDA | US$0,00000001188 | 1,29% | -13,19% | - | US$16.179,28 | - |
| 4590 |  Stellar Diamond XLD | US$0,0000006832 | 0,15% | -17,78% | - | US$6.562,55 | - |
| 4591 |  Elements Game ELM | US$0,004941 | -1,38% | -6,91% | - | US$13.883,53 | - |
| 4592 |  LimitSwap LIMIT | US$30,35 | 0,39% | -19,73% | - | US$6.795,94 | - |
| 4593 |  SPACE-iZ SPIZ | US$0,001353 | 2,88% | -6,58% | - | US$6.808,05 | - |
| 4594 |  Edufex EDUX | US$0,004061 | 11,96% | -26,87% | - | US$14.731,43 | - |
| 4595 |  AurusGOLD AWG | US$56,20 | -1,36% | -0,08% | - | US$6.756,50 | - |
| 4596 |  Electric Cash ELCASH | US$16,17 | -5,29% | -22,38% | - | US$6.763,02 | - |
| 4597 |  pSwampy PSWAMP | US$0,4605 | -1,83% | -23,29% | - | US$13.731,68 | - |
| 4598 |  ESR Coin ESRC | US$0,2301 | -12,59% | -18,01% | - | US$6.696,14 | - |
| 4599 |  Bafe io BAFE | US$0,000000002088 | -0,60% | -8,18% | - | US$8.806,67 | - |
| 4600 |  Nadeshiko NDSK | US$0,0005402 | 1,65% | -9,13% | - | US$6.571,19 | - |
Tabel di atas menampilkan halaman 92 dari total 136 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.