Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Forint Token FORINT | US$0,000001937 | -0,59% | -2,88% | - | US$21.436,41 | - |
| 4402 |  XTblock XTT-B20 | US$0,5085 | 0,28% | 0,00% | - | US$147.818 | - |
| 4403 |  Planet Finance AQUA | US$381,16 | 26,51% | 41,23% | - | US$21.028,40 | - |
| 4404 |  Shield Network SHIELDNET | US$0,00001088 | 2,41% | -24,44% | - | US$39.938,05 | - |
| 4405 |  The Crypt Space CRYPT | US$0,000000000326 | -26,36% | -45,73% | - | US$12.483,91 | - |
| 4406 |  DEVA TOKEN DEVA | US$2,00 | 0,04% | 0,04% | - | US$12.075,62 | - |
| 4407 |  Kephi Gallery KPHI | US$0,05388 | -26,82% | -44,07% | - | US$17.109,49 | - |
| 4408 |  Rewardeum REUM | US$0,000000000550 | -9,14% | -30,09% | - | US$21.392,76 | - |
| 4409 |  A2DAO ATD | US$1,04 | 2,18% | -7,62% | - | US$11.937,94 | - |
| 4410 |  SpacePenguin PNGN | US$0,000000000780 | 0,05% | -1,83% | - | US$11.865,88 | - |
| 4411 |  Decentralized Mining Exchange DMC | US$0,06471 | 1,26% | -10,59% | - | US$11.856,62 | - |
| 4412 |  Mars Mars | US$0,01053 | 3,68% | -7,51% | - | US$11.875,67 | - |
| 4413 |  United UTED | US$0,01030 | 27,17% | 64,49% | - | US$11.788,31 | - |
| 4414 |  CAKEPUNKS CAKEPUNKS | US$0,000004186 | 0,79% | -35,02% | - | US$22.283,99 | - |
| 4415 |  Newinu NEWINU | US$0,000000000007 | -4,30% | 30,47% | - | US$20.092,82 | - |
| 4416 |  BABYXRP BBYXRP | US$0,000000002989 | -1,83% | -25,08% | - | US$28.613,67 | - |
| 4417 |  3X Long Ethereum Classic Token ETCBULL | US$6,62 | 0,61% | -38,73% | - | US$11.601,95 | - |
| 4418 |  REWARD HUNTERS TOKEN RHT | US$0,0007671 | -3,90% | 34,54% | - | US$27.452,00 | - |
| 4419 |  Draken DRK | US$0,01447 | 9,98% | -16,86% | - | US$11.505,33 | - |
| 4420 |  Mycro MYO | US$0,02759 | 20,20% | -7,40% | - | US$11.460,75 | - |
| 4421 |  Simba Empire SIM | US$0,0003384 | -20,42% | -71,99% | - | US$19.783,11 | - |
| 4422 |  Life Token LTN | US$0,00000009312 | 0,63% | -6,39% | - | US$14.481,56 | - |
| 4423 |  King Cardano KADA | US$0,008205 | -11,96% | 9,76% | - | US$34.746,25 | - |
| 4424 |  Marsan Exchange token MRS | US$0,02901 | 9,73% | -4,84% | - | US$11.332,14 | - |
| 4425 |  Vanity VNY | US$0,0004605 | 2,13% | -16,59% | - | US$40.487,69 | - |
| 4426 |  FNK wallet FNK | US$0,4258 | -2,18% | 27,61% | - | US$11.244,25 | - |
| 4427 |  OASISBloc OSB | US$0,005958 | -77,28% | -36,36% | - | US$11.214,06 | - |
| 4428 |  Safe money SAFEMONEY | US$0,00000001032 | 2,41% | -17,59% | - | US$11.188,32 | - |
| 4429 |  Tsunami finance NAMI | US$125,83 | 5,92% | -10,99% | - | US$11.128,41 | - |
| 4430 |  Ethereum Wrapped Filecoin EFIL | US$78,03 | 2,25% | 60,57% | - | US$11.121,05 | - |
| 4431 |  DeFi of Thrones DOTX | US$0,1335 | 3,29% | -18,47% | - | US$11.112,26 | - |
| 4432 |  Social Rocket ROCKS | US$0,1381 | -3,70% | -21,02% | - | US$11.075,55 | - |
| 4433 |  VersoView VVT | US$0,08228 | 2,24% | 3,37% | - | US$11.057,83 | - |
| 4434 |  Ally Direct Token DRCT | US$0,009371 | 2,87% | -15,64% | - | US$11.011,66 | - |
| 4435 |  DISCIPLINA DSCPL | US$0,003615 | 0,12% | -7,35% | - | US$20.555,23 | - |
| 4436 |  Bitcoin File BIFI | US$0,003845 | 25,48% | -68,14% | - | US$10.992,20 | - |
| 4437 |  Recharge Finance R3FI | US$0,05767 | -1,47% | 4,32% | - | US$11.031,19 | - |
| 4438 |  peachfolio PCHF | US$0,001780 | 4,37% | -15,78% | - | US$13.583,41 | - |
| 4439 |  SCV.finance Token SCV | US$0,0003833 | -2,24% | -16,01% | - | US$12.228,44 | - |
| 4440 |  LoserChick CHICK | US$0,1384 | -13,50% | -42,44% | - | US$17.062,05 | - |
| 4441 |  Earnable EARN | US$0,000000000498 | -2,74% | -29,82% | - | US$18.713,71 | - |
| 4442 |  BitDNS DNS | US$0,08874 | 4,15% | 0,81% | - | US$10.942,90 | - |
| 4443 |  Ratify HOODRAT | US$0,004420 | -9,91% | -32,10% | - | US$24.977,67 | - |
| 4444 |  Dionpay DION | US$0,00007604 | -6,13% | 26,69% | - | US$10.793,31 | - |
| 4445 |  RedDoge REDDOGE | US$0,001718 | 3,83% | 30,30% | - | US$10.781,16 | - |
| 4446 |  Global Gaming GMNG | US$0,0002317 | -7,32% | -11,92% | - | US$10.696,95 | - |
| 4447 |  3x Short Tezos Token XTZBEAR | US$0,000003292 | -32,40% | -19,12% | - | US$10.699,92 | - |
| 4448 |  Bitcoin Networks BTCN | US$0,003421 | 11,04% | -11,48% | - | US$15.995,65 | - |
| 4449 |  NFTL Token NFTL | US$0,01648 | 19,86% | -25,95% | - | US$33.549,27 | - |
| 4450 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$116,30 | 0,22% | -3,76% | - | US$10.672,10 | - |
Tabel di atas menampilkan halaman 89 dari total 136 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.