Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  ApeXit Finance APEX | US$1,90 | -0,13% | -19,85% | - | US$23.042,57 | - |
| 4202 |  MemeKiller KILL | US$0,08956 | 5,54% | -8,18% | - | US$41.046,71 | - |
| 4203 |  HNC COIN HNC | US$1,74 | 2,06% | -0,71% | - | US$22.850,59 | - |
| 4204 |  OneSwap DAO Token ONES | US$0,9085 | 1,65% | -8,56% | - | US$21.701,30 | - |
| 4205 |  Mate MATE | US$0,1737 | 0,56% | -28,52% | - | US$34.843,81 | - |
| 4206 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$444,06 | 1,27% | -0,64% | - | US$22.674,84 | - |
| 4207 |  Zeppelin DAO ZEP | US$0,000000003244 | -4,30% | -11,43% | - | US$24.653,64 | - |
| 4208 |  Excavo Finance CAVO | US$66,03 | -7,00% | -16,47% | - | US$22.540,19 | - |
| 4209 |  Unicap.finance UCAP | US$0,3976 | 9,23% | -28,84% | - | US$22.527,60 | - |
| 4210 |  OXO.Farm OXO | US$0,03816 | 4,61% | 16,46% | - | US$22.708,58 | - |
| 4211 |  Base Reward Token BRT | US$0,1499 | -6,28% | -29,09% | - | US$90.836,97 | - |
| 4212 |  Moma Protocol MOMAT | US$0,1212 | 0,13% | -1,52% | - | US$22.145,54 | - |
| 4213 |  Quantum Assets QA | US$0,04993 | 2,48% | 9,36% | - | US$28.456,20 | - |
| 4214 |  EveryApe EVAPE | US$0,000000000949 | 21,26% | -49,88% | - | US$81.176,48 | - |
| 4215 |  X-Block IX | US$0,00004830 | 3,33% | 8,24% | - | US$21.711,26 | - |
| 4216 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000017 | -7,28% | -7,75% | - | US$36.759,86 | - |
| 4217 |  Memecoin MEM | US$0,1400 | 3,83% | -21,08% | - | US$24.263,43 | - |
| 4218 |  Metawhale Gold MWG | US$0,3193 | 52,30% | 74,77% | - | US$22.143,02 | - |
| 4219 |  Meme Games MGAMES | US$0,0007216 | 0,00% | 0,00% | - | US$22.097,64 | - |
| 4220 |  Kanaloa Network KANA | US$0,001442 | 12,07% | -22,64% | - | US$25.833,32 | - |
| 4221 |  Aurix AUR | US$0,1753 | 4,96% | -22,47% | - | US$22.497,93 | - |
| 4222 |  PAMP.CC PAMP | US$0,000003857 | 68,19% | 26,95% | - | US$22.058,93 | - |
| 4223 |  Interfinex IFEX | US$0,00003080 | -25,67% | -30,28% | - | US$21.862,54 | - |
| 4224 |  Unicly Genesis MoonCats Collection UGMC | US$0,4200 | 0,67% | -41,17% | - | US$22.019,87 | - |
| 4225 |  Alita Finance ALI | US$12,71 | 1,57% | -15,61% | - | US$51.478,69 | - |
| 4226 |  Healing Potion HPPOT | US$0,000000003738 | 12,02% | 20,75% | - | US$33.715,76 | - |
| 4227 |  Strudel Finance $TRDL | US$0,2525 | -15,36% | 139,15% | - | US$21.492,04 | - |
| 4228 |  Dexfin DXF | US$0,009416 | 4,50% | -5,96% | - | US$21.484,41 | - |
| 4229 |  CPUcoin CPU | US$0,06363 | -3,15% | 8,19% | - | US$21.402,74 | - |
| 4230 |  MaidCoin $MAID | US$47,07 | 1,99% | -15,94% | - | US$21.287,33 | - |
| 4231 |  iOWN Token iOWN | US$0,03150 | -1,44% | 9,55% | - | US$3.640,63 | - |
| 4232 |  Poodl Token POODL | US$0,00000001533 | 0,42% | 10,28% | - | US$19.760,11 | - |
| 4233 |  FarmHero HONOR | US$0,007646 | -34,69% | -59,43% | - | US$27.934,67 | - |
| 4234 |  MoMo KEY KEY | US$197,67 | -2,20% | -16,23% | - | US$61.888,51 | - |
| 4235 |  Foliowatch FWATCH | US$0,0005448 | 6,44% | -20,47% | - | US$21.571,20 | - |
| 4236 |  Liquidifty LQT | US$0,3436 | -16,35% | -25,00% | - | US$44.073,41 | - |
| 4237 |  RoboDoge Coin ROBODOGE | US$0,000000000069 | -3,86% | -34,60% | - | US$38.871,65 | - |
| 4238 |  BitUP Token BUT | US$0,001015 | -2,91% | -11,28% | - | US$20.773,88 | - |
| 4239 |  SafeHamsters SAFEHAMSTERS | US$0,000003894 | 0,75% | -12,16% | - | US$41.533,39 | - |
| 4240 |  Crypto Raiders AURUM | US$0,02065 | 0,41% | -7,25% | - | US$20.441,95 | - |
| 4241 |  Munch Token MUNCH | US$0,00000007409 | 3,41% | -15,31% | - | US$18.155,00 | - |
| 4242 |  Dreamr DMR | US$0,1529 | 2,69% | -11,77% | - | US$17.753,52 | - |
| 4243 |  SoMee Advertising Token SAT | US$0,007251 | 12,65% | 1,13% | - | US$20.176,77 | - |
| 4244 |  RBIZ RBIZ | US$0,09890 | 7,71% | -1,60% | - | US$19.794,52 | - |
| 4245 |  Hyper Pay HPY | US$0,0006783 | -3,84% | -9,29% | - | US$20.270,08 | - |
| 4246 |  LedgerScore LED | US$0,01187 | 4,84% | -4,89% | - | US$20.101,14 | - |
| 4247 |  TKBToken TKB | US$0,01540 | 0,63% | -10,50% | - | US$34.338,95 | - |
| 4248 |  StaySAFU SAFU | US$25,53 | -2,68% | -36,93% | - | US$30.984,91 | - |
| 4249 |  Sensitrust SETS | US$0,1039 | 7,90% | -12,87% | - | US$29.135,98 | - |
| 4250 |  Hypersign identity HID | US$0,1740 | 0,49% | -40,33% | - | US$19.986,62 | - |
Tabel di atas menampilkan halaman 85 dari total 136 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.