Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  FOCV FOCV | US$0,008664 | 8,56% | -8,69% | - | US$31.809,95 | - |
| 4102 |  DOOS TOKEN DOOS | US$0,02559 | 10,81% | 27,53% | - | US$30.886,93 | - |
| 4103 |  AlgoVest AVS | US$0,4332 | 17,04% | 41,94% | - | US$30.466,62 | - |
| 4104 |  DekBox DEK | US$0,01062 | -0,23% | -14,62% | - | US$30.761,20 | - |
| 4105 |  Cryptocurrency Top 10 Tokens Index CC10 | US$60,08 | 4,89% | -18,25% | - | US$30.578,31 | - |
| 4106 |  Bright Union BRIGHT | US$0,2825 | -5,44% | -3,53% | - | US$30.562,21 | - |
| 4107 |  CheeseSwap CHS | US$0,02762 | 1,52% | -9,79% | - | US$30.498,69 | - |
| 4108 |  CoShi Inu COSHI | US$0,000000001503 | 3,12% | -22,80% | - | US$30.165,96 | - |
| 4109 |  Mixin XIN | US$334,69 | 4,89% | -3,77% | - | US$31.057,47 | - |
| 4110 |  Themis MIS | US$0,6664 | 3,08% | 22,23% | - | US$30.087,63 | - |
| 4111 |  xNFT Protocol XNFT | US$0,1540 | 5,11% | -11,92% | - | US$29.762,94 | - |
| 4112 |  vBSWAP VBSWAP | US$29,66 | -0,05% | -16,47% | - | US$29.989,34 | - |
| 4113 |  WingShop WING | US$0,003725 | 2,65% | 19,95% | - | US$30.590,01 | - |
| 4114 |  3x Short Litecoin Token LTCBEAR | US$0,001860 | -6,13% | 27,44% | - | US$30.030,38 | - |
| 4115 |  Cream ETH 2 CRETH2 | US$2.645,27 | 2,65% | -11,57% | - | US$29.942,95 | - |
| 4116 |  1x Long Bitcoin Implied Volatility Token BVOL | US$668,68 | -4,97% | 0,59% | - | US$29.835,27 | - |
| 4117 |  Vidiachange VIDA | US$37,63 | -37,48% | -32,85% | - | US$29.764,53 | - |
| 4118 |  Phoswap PHO | US$0,01681 | -1,71% | -14,71% | - | US$29.333,50 | - |
| 4119 |  KP2R.Network KP2R | US$0,6122 | 2,52% | 9,23% | - | US$29.670,76 | - |
| 4120 |  CYCAN NETWORK CYN | US$0,4551 | -4,36% | -12,95% | - | US$48.424,05 | - |
| 4121 |  Portal PORTAL | US$0,001149 | 1,04% | 1,51% | - | US$29.646,69 | - |
| 4122 |  MaskDoge MASKDOGE | US$0,00000002825 | 1,47% | -18,64% | - | US$59.723,22 | - |
| 4123 |  Bullswap Exchange BVL | US$0,0007892 | 16,65% | 0,49% | - | US$31.858,19 | - |
| 4124 |  YFOX FINANCE YFOX | US$10,00 | -0,48% | 0,49% | - | US$29.416,86 | - |
| 4125 |  Gambler Shiba GSHIBA | US$0,000003757 | 16,80% | 10,96% | - | US$29.504,13 | - |
| 4126 |  NFTD Protocol NFTD | US$2,05 | 0,03% | -26,29% | - | US$29.402,97 | - |
| 4127 |  Cryption Network CNT | US$0,1253 | -0,33% | -17,93% | - | US$29.405,19 | - |
| 4128 |  Yearn Loans Finance YLFI | US$26,56 | -1,36% | -19,67% | - | US$29.199,84 | - |
| 4129 |  SaunaFinance Token SAUNA | US$0,2743 | 1,64% | -23,72% | - | US$110.737 | - |
| 4130 |  Pancakelock PLOCK | US$0,03657 | -3,58% | -42,84% | - | US$59.457,96 | - |
| 4131 |  DogeWarrior DWR | US$0,000000003999 | -10,38% | 5,90% | - | US$70.945,34 | - |
| 4132 |  Kamiland KAMI | US$0,007230 | -22,91% | 0,00% | - | US$99.169,17 | - |
| 4133 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,92 | -2,45% | -1,60% | - | US$28.775,05 | - |
| 4134 |  The Everlasting Parachain ELP | US$0,7619 | 1,26% | -6,47% | - | US$74.766,29 | - |
| 4135 |  Future1coin F1C | US$0,0007577 | -12,01% | -21,39% | - | US$28.529,00 | - |
| 4136 |  Populous XBRL Token PXT | US$0,01676 | -29,24% | -46,28% | - | US$28.332,78 | - |
| 4137 |  Wallet Swap WSWAP | US$0,0000001738 | 0,15% | -16,51% | - | US$104.040 | - |
| 4138 |  moonwolf.io WOLF | US$0,000001557 | 0,49% | -19,28% | - | US$31.533,74 | - |
| 4139 |  Medican Coin MCAN | US$0,08987 | -4,35% | -3,30% | - | US$29.282,40 | - |
| 4140 |  3X Long TomoChain Token TOMOBULL | US$0,0004867 | 8,64% | -17,37% | - | US$27.599,75 | - |
| 4141 |  TetraHedra TTH | US$0,04469 | 0,99% | 0,00% | - | US$54.428,66 | - |
| 4142 |  GridZone.io ZONE | US$0,5365 | 6,90% | -4,32% | - | US$27.471,59 | - |
| 4143 |  Frenchie Network FREN | US$0,0000004206 | -2,76% | 2,52% | - | US$31.766,64 | - |
| 4144 |  UCoin UCOIN | US$0,5356 | -2,42% | -15,91% | - | US$27.217,38 | - |
| 4145 |  Knit Finance KFT | US$0,2510 | 3,35% | -20,14% | - | US$51.046,30 | - |
| 4146 |  ThunderETH THUNDERETH | US$0,000007158 | 0,00% | 0,00% | - | US$29.212,82 | - |
| 4147 |  Upfire UPR | US$0,005836 | 8,49% | 23,39% | - | US$27.025,96 | - |
| 4148 |  Mindsync MAI | US$0,02078 | 1,36% | -14,34% | - | US$26.885,21 | - |
| 4149 |  APWars WGOLD | US$0,005597 | 0,31% | -33,80% | - | US$58.607,20 | - |
| 4150 |  CAGE C4G3 | US$0,01545 | 16,30% | 0,00% | - | US$26.897,93 | - |
Tabel di atas menampilkan halaman 83 dari total 136 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.