Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Gbrick GBX | US$0,005068 | 18,98% | -25,57% | - | US$35.543,08 | - |
| 4052 |  Varen VRN | US$118,67 | -4,58% | 5,20% | - | US$35.326,62 | - |
| 4053 |  Melalie MEL | US$0,01473 | -11,55% | -16,13% | - | US$35.227,64 | - |
| 4054 |  Ludos Protocol LUD | US$0,0001885 | -5,43% | 69,10% | - | US$35.271,47 | - |
| 4055 |  Canary CNR | US$0,07489 | 35,68% | 49,48% | - | US$34.259,92 | - |
| 4056 |  Famcentral FAM | US$0,5313 | 3,56% | 18,92% | - | US$77.975,25 | - |
| 4057 |  FOMO LAB FOMO | US$0,05592 | 8,86% | -14,82% | - | US$42.889,08 | - |
| 4058 |  Bake Coin BAKECOIN | US$0,00002382 | 29,09% | -0,02% | - | US$50.777,56 | - |
| 4059 |  NAFTY NAFTY | US$0,001361 | -0,71% | -27,46% | - | US$57.199,61 | - |
| 4060 |  Rivex RVX | US$0,02428 | -3,62% | -36,15% | - | US$34.463,08 | - |
| 4061 |  IAGON IAG | US$0,06501 | 11,08% | -22,86% | - | US$34.427,20 | - |
| 4062 |  SmartX SAT | US$0,001819 | -1,52% | -22,66% | - | US$34.734,44 | - |
| 4063 |  VinDax Coin VD | US$0,01597 | -4,56% | -3,65% | - | US$34.250,93 | - |
| 4064 |  PooCoin POOCOIN | US$1,65 | 2,55% | -15,38% | - | US$80.445,60 | - |
| 4065 |  FRMx Token FRMX | US$4.752,02 | 6,61% | -19,34% | - | US$34.150,13 | - |
| 4066 |  ZoidPay ZPAY | US$0,06373 | -2,85% | 11,00% | - | US$33.987,88 | - |
| 4067 |  Nyan Finance NYAN | US$3,86 | -7,61% | -14,27% | - | US$33.760,79 | - |
| 4068 |  The Rare Antiquities Token RAT | US$0,0001222 | 15,33% | -36,54% | - | US$33.738,33 | - |
| 4069 |  Strite STRI | US$0,1592 | 18,06% | 8,70% | - | US$37.724,46 | - |
| 4070 |  One Basis Cash OBS | US$4,23 | -3,50% | -27,20% | - | US$79.513,14 | - |
| 4071 |  Wrapped Arweave WAR | US$53,49 | 15,20% | 0,96% | - | US$33.536,57 | - |
| 4072 |  Your Finance Decentralized YFD | US$4,04 | 36,10% | 57,85% | - | US$33.474,38 | - |
| 4073 |  IFOSwap Token H2O | US$0,3263 | -2,50% | -17,54% | - | US$65.932,10 | - |
| 4074 |  BlackDragon BDT | US$20,39 | 3,49% | 20,03% | - | US$33.200,36 | - |
| 4075 |  HashBridge Oracle HBO | US$0,01842 | -3,37% | -7,62% | - | US$33.182,90 | - |
| 4076 |  bDollar Share SBDO | US$18,27 | -4,62% | -17,93% | - | US$33.584,42 | - |
| 4077 |  Don't KYC DKYC | US$0,0001628 | -7,95% | 1,64% | - | US$62.057,18 | - |
| 4078 |  Gaj Finance GAJ | US$0,6019 | 5,65% | -9,23% | - | US$35.651,21 | - |
| 4079 |  DigiCol DGCL | US$0,04578 | 7,29% | -5,47% | - | US$32.729,47 | - |
| 4080 |  Vinci VINCI | US$6,71 | 2,87% | -5,84% | - | US$32.776,40 | - |
| 4081 |  HEdpAY HDP.ф | US$0,3002 | -48,25% | -46,51% | - | US$32.662,13 | - |
| 4082 |  Matic Aave Interest Bearing WETH MAWETH | US$3.126,03 | 2,76% | -11,36% | - | US$45.360,95 | - |
| 4083 |  Cap CAP | US$318,25 | 1,33% | -44,85% | - | US$32.479,25 | - |
| 4084 |  SafeLaunch SFEX | US$0,6353 | -1,63% | -2,52% | - | US$79.109,46 | - |
| 4085 |  Save Your Assets SYA | US$0,00000001312 | 4,70% | 0,30% | - | US$98.240,86 | - |
| 4086 |  Hudi HUDI | US$1,49 | 2,72% | 0,00% | - | US$68.121,31 | - |
| 4087 |  Fire Token FIRE | US$0,0003809 | 1,67% | -19,27% | - | US$31.963,40 | - |
| 4088 |  Xrpalike Gene XAG | US$0,01692 | 4,66% | -16,24% | - | US$32.003,30 | - |
| 4089 |  Oiler Network OIL | US$0,8398 | 1,40% | -4,69% | - | US$32.012,55 | - |
| 4090 |  Crypto Excellence CE | US$3,66 | 13,54% | 26,61% | - | US$32.001,73 | - |
| 4091 |  Blockchain Quotations Index Token BQT | US$0,009950 | 1,27% | -20,24% | - | US$31.962,96 | - |
| 4092 |  Manga Token $MANGA | US$0,001306 | 0,58% | -37,46% | - | US$68.401,66 | - |
| 4093 |  Eloin ELOIN | US$0,00000002850 | 13,58% | -5,33% | - | US$89.903,07 | - |
| 4094 |  Viking Swap VIKING | US$0,01418 | 1,08% | -10,62% | - | US$33.648,10 | - |
| 4095 |  BSocial BINS | US$0,001436 | -5,74% | -10,93% | - | US$44.672,56 | - |
| 4096 |  MORK MORK | US$3,23 | 14,19% | 0,87% | - | US$31.437,25 | - |
| 4097 |  Blockchain Exchange Alliance BXA | US$0,0004112 | -23,53% | -45,67% | - | US$31.592,44 | - |
| 4098 |  Corgidoge CORGI | US$0,0000002888 | 3,78% | -7,95% | - | US$33.357,16 | - |
| 4099 |  Space Token SPACE | US$0,08477 | -14,87% | -1,84% | - | US$36.276,38 | - |
| 4100 |  REALPAY RAP | US$0,3591 | 3,01% | -6,03% | - | US$31.430,32 | - |
Tabel di atas menampilkan halaman 82 dari total 136 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.