Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  bUKHI BUKH | US$0,04346 | 16,40% | 0,00% | - | US$26.891,83 | - |
| 4152 |  DogeMoon DGMOON | US$0,0001006 | -10,82% | -37,34% | - | US$129.496 | - |
| 4153 |  Intelligent Investment Chain IIC | US$0,0001100 | 2,98% | -10,81% | - | US$26.877,01 | - |
| 4154 |  APY Vision VISION | US$5,52 | 4,64% | -13,32% | - | US$26.615,50 | - |
| 4155 |  Butterfly Protocol BFLY | US$0,1148 | -15,10% | -15,46% | - | US$26.590,17 | - |
| 4156 |  UltimoGG ULTGG | US$0,000000006344 | 1,20% | -14,13% | - | US$64.986,45 | - |
| 4157 |  ADAFlect ADAFLECT | US$0,000008233 | -1,17% | -22,75% | - | US$43.648,92 | - |
| 4158 |  RichQUACK.com QUACK | US$0,000000000059 | 2,59% | -12,01% | - | US$51.197,39 | - |
| 4159 |  TheFutbolCoin TFC | US$0,2203 | 4,39% | 11,71% | - | US$26.302,05 | - |
| 4160 |  EIDOS EIDOS | US$0,00007979 | 1,72% | -10,69% | - | US$25.858,71 | - |
| 4161 |  Kranz Token KRZ | US$0,0000006191 | 1,38% | -22,32% | - | US$27.529,64 | - |
| 4162 |  SpaceGrime GRIMEX | US$0,000000000025 | 8,35% | -14,74% | - | US$108.102 | - |
| 4163 |  GALAXY NETWORK GNC | US$0,01368 | 22,25% | 11,02% | - | US$25.970,72 | - |
| 4164 |  Whale Fall Whale | US$0,00000002915 | -0,97% | -5,60% | - | US$71.488,53 | - |
| 4165 |  Coinbase tokenized stock FTX COIN | US$237,54 | -2,12% | -2,43% | - | US$29.326,36 | - |
| 4166 |  Pasta Finance PASTA | US$0,4543 | -2,55% | -22,64% | - | US$75.736,87 | - |
| 4167 |  Promotion Coin PC | US$0,00007035 | 7,84% | 3,04% | - | US$25.513,84 | - |
| 4168 |  TideBit Token TBT | US$0,2380 | -0,23% | 0,33% | - | US$25.404,18 | - |
| 4169 |  FM Gallery FMG | US$0,02566 | -26,04% | -12,27% | - | US$25.170,76 | - |
| 4170 |  Defi Shopping Stake DSS | US$0,008473 | -1,11% | -4,39% | - | US$25.081,60 | - |
| 4171 |  Slam Token SLAM | US$0,00002009 | 3,45% | -19,86% | - | US$133.739 | - |
| 4172 |  Carbon Coin CBC | US$0,000000005349 | -8,70% | -19,65% | - | US$36.524,74 | - |
| 4173 |  RamenSwap RAMEN | US$0,02166 | -24,58% | -6,54% | - | US$26.378,58 | - |
| 4174 |  RisingSun RSUN | US$0,0006101 | -1,11% | -42,23% | - | US$56.597,95 | - |
| 4175 |  Dymmax DMX | US$1,40 | 1,66% | 0,79% | - | US$24.871,20 | - |
| 4176 |  GrimToken GRIM | US$0,2340 | 5,87% | -10,45% | - | US$24.730,55 | - |
| 4177 |  BankEth BANKETH | US$0,002659 | -1,61% | -23,35% | - | US$24.820,98 | - |
| 4178 |  CityStates: Medieval CSM | US$0,006879 | 1,48% | 6,34% | - | US$41.485,07 | - |
| 4179 |  Largo Coin LRG | US$0,3526 | -17,90% | -39,03% | - | US$24.820,87 | - |
| 4180 |  Alibaba tokenized stock FTX BABA | US$151,30 | -0,88% | -3,23% | - | US$24.585,61 | - |
| 4181 |  KingMoney KIM | US$314,37 | 0,06% | -14,36% | - | US$24.533,96 | - |
| 4182 |  Satozhi SATOZ | US$0,1122 | -4,82% | -21,21% | - | US$33.317,36 | - |
| 4183 |  EmiSwap ESW | US$0,03813 | 2,62% | -21,56% | - | US$101.534 | - |
| 4184 |  Steel STEEL | US$0,005803 | -9,33% | -25,63% | - | US$23.256,02 | - |
| 4185 |  3X Long Dragon Index Token DRGNBULL | US$13,14 | 6,40% | -41,89% | - | US$24.256,81 | - |
| 4186 |  Rhythm RHYTHM | US$0,00009297 | -12,18% | 17,04% | - | US$44.422,09 | - |
| 4187 |  PizzaSwap PIZZA | US$0,1678 | 9,08% | 1,90% | - | US$25.744,00 | - |
| 4188 |  UNIFI DeFi UNIFI | US$0,0001761 | -7,81% | -20,35% | - | US$23.696,87 | - |
| 4189 |  CateCoin CATE | US$0,00000008602 | 17,28% | 38,71% | - | US$28.632,29 | - |
| 4190 |  Spherium SPHRI | US$0,1899 | -5,78% | -41,04% | - | US$23.832,24 | - |
| 4191 |  Lion Token LION | US$0,0003941 | 0,75% | -18,30% | - | US$26.272,49 | - |
| 4192 |  3x Short XRP Token XRPBEAR | US$0,0000002300 | -0,94% | 14,43% | - | US$24.459,59 | - |
| 4193 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,006372 | -3,02% | -31,03% | - | US$80.648,82 | - |
| 4194 |  Doge Universe SPACEXDOGE | US$0,00006616 | -2,52% | 0,00% | - | US$78.121,12 | - |
| 4195 |  pBTC35A pBTC35A | US$81,44 | -1,41% | -7,50% | - | US$23.573,00 | - |
| 4196 |  IterationSyndicate ITS | US$34,58 | 14,08% | 29,72% | - | US$23.372,29 | - |
| 4197 |  GGDApp GGTK | US$0,4134 | -5,97% | -25,45% | - | US$23.288,70 | - |
| 4198 |  Mini Cardano MADA | US$0,00001084 | -11,69% | -20,69% | - | US$42.106,79 | - |
| 4199 |  Flourish Coin FLRS | US$0,000000000547 | 4,05% | -39,63% | - | US$24.111,86 | - |
| 4200 |  Hachiko Inu INU | US$0,00000001454 | 4,29% | -12,34% | - | US$23.046,14 | - |
Tabel di atas menampilkan halaman 84 dari total 136 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.