Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$44.895,10 | 3,03% | -6,04% | US$845.122.403.460 | US$34.244.064.430 | 18.824.381 BTC |
| 2 |  Ethereum ETH | US$3.155,52 | 2,52% | -11,64% | US$371.237.859.101 | US$18.516.291.047 | 117.646.987 ETH |
| 3 |  Cardano ADA | US$2,33 | 2,86% | -3,72% | US$74.678.910.367 | US$3.463.572.829 | 32.038.100.544 ADA |
| 4 |  Tether USDT | US$1,00 | 0,05% | 0,01% | US$68.634.938.032 | US$71.255.677.560 | 68.600.105.856 USDT |
| 5 |  Binance Coin BNB | US$383,82 | 1,15% | -9,61% | US$64.534.425.211 | US$1.576.382.603 | 168.137.036 BNB |
| 6 |  XRP XRP | US$1,00 | -0,20% | -8,20% | US$46.812.952.763 | US$3.734.263.358 | 46.717.640.571 XRP |
| 7 |  Solana SOL | US$149,75 | 1,24% | -1,78% | US$44.498.459.173 | US$3.389.212.044 | 297.144.561 SOL |
| 8 |  Polkadot DOT | US$33,54 | 6,11% | -5,63% | US$33.128.088.095 | US$2.239.422.860 | 987.579.315 DOT |
| 9 |  USD Coin USDC | US$1,00 | 0,05% | 0,00% | US$30.324.405.125 | US$2.989.210.780 | 30.323.225.781 USDC |
| 10 |  Dogecoin DOGE | US$0,2248 | -0,01% | -7,31% | US$29.544.289.996 | US$1.169.581.249 | 131.405.897.241 DOGE |
| 11 |  Avalanche AVAX | US$76,42 | 3,01% | 12,64% | US$16.834.092.690 | US$2.336.551.605 | 220.286.577 AVAX |
| 12 |  Terra LUNA | US$36,20 | 8,80% | -3,52% | US$14.487.995.727 | US$1.590.514.201 | 400.189.920 LUNA |
| 13 |  Uniswap UNI | US$21,53 | -0,50% | -18,05% | US$13.168.974.353 | US$294.213.264 | 611.643.724 UNI |
| 14 |  Binance USD BUSD | US$1,00 | 0,05% | 0,00% | US$13.008.259.523 | US$5.422.103.397 | 13.006.677.459 BUSD |
| 15 |  Chainlink LINK | US$25,45 | 3,92% | -14,66% | US$11.543.624.303 | US$1.217.369.814 | 453.509.554 LINK |
| 16 |  Algorand ALGO | US$2,01 | 8,88% | -1,65% | US$11.468.319.100 | US$904.383.367 | 5.717.745.892 ALGO |
| 17 |  Litecoin LTC | US$163,82 | 1,49% | -11,71% | US$10.935.302.552 | US$2.168.287.266 | 66.752.615 LTC |
| 18 |  Bitcoin Cash BCH | US$552,30 | 0,85% | -13,64% | US$10.413.087.085 | US$5.454.592.394 | 18.853.913 BCH |
| 19 |  Cosmos ATOM | US$41,52 | 3,83% | 12,49% | US$9.209.744.283 | US$2.778.779.661 | 221.840.131 ATOM |
| 20 |  Wrapped Bitcoin WBTC | US$44.875,34 | 3,03% | -6,18% | US$9.245.246.894 | US$260.705.472 | 206.021 WBTC |
| 21 |  Internet Computer ICP | US$50,62 | 1,29% | -12,67% | US$8.245.039.117 | US$283.554.317 | 162.890.217 ICP |
| 22 |  Filecoin FIL | US$74,84 | 0,34% | -11,68% | US$8.185.512.476 | US$826.347.298 | 109.375.664 FIL |
| 23 |  Polygon MATIC | US$1,23 | -0,45% | -11,42% | US$8.153.019.234 | US$739.360.694 | 6.652.300.637 MATIC |
| 24 |  Stellar XLM | US$0,3032 | 3,38% | -8,29% | US$7.193.816.228 | US$528.205.737 | 23.724.678.675 XLM |
| 25 |  TRON TRX | US$0,09921 | 0,44% | -14,54% | US$7.109.090.366 | US$1.221.757.467 | 71.659.657.369 TRX |
| 26 |  FTX Token FTT | US$57,62 | 3,20% | -14,62% | US$6.958.865.710 | US$891.909.778 | 120.775.461 FTT |
| 27 |  Ethereum Classic ETC | US$51,38 | 0,13% | -11,50% | US$6.691.738.854 | US$671.676.601 | 130.234.655 ETC |
| 28 |  VeChain VET | US$0,1021 | 3,21% | -12,44% | US$6.568.642.941 | US$452.802.988 | 64.315.576.989 VET |
| 29 |  Dai DAI | US$1,00 | 0,00% | 0,05% | US$6.304.126.785 | US$375.894.392 | 6.299.404.018 DAI |
| 30 |  THETA THETA | US$5,71 | 2,40% | -14,32% | US$5.707.513.235 | US$285.834.007 | 1.000.000.000 THETA |
| 31 |  Tezos XTZ | US$6,22 | 10,87% | -11,04% | US$5.350.570.368 | US$1.077.613.574 | 860.638.869 XTZ |
| 32 |  Elrond EGLD | US$246,03 | 6,63% | -7,85% | US$4.794.632.533 | US$344.535.536 | 19.487.850 EGLD |
| 33 |  Bitcoin BEP2 BTCB | US$44.845,49 | 2,88% | -6,34% | US$4.714.893.024 | US$39.064.281 | 105.136 BTCB |
| 34 |  PancakeSwap CAKE | US$20,09 | -0,64% | -9,99% | US$4.510.956.792 | US$330.566.774 | 224.546.145 CAKE |
| 35 |  Monero XMR | US$249,05 | 1,54% | -5,64% | US$4.482.476.280 | US$192.441.519 | 17.998.503 XMR |
| 36 |  eCash XEC | US$0,0002329 | 1,76% | -5,53% | US$4.391.264.810 | US$63.505.169 | 18.851.323.423.313 XEC |
| 37 |  Crypto.com Coin CRO | US$0,1711 | 2,44% | -10,84% | US$4.322.397.001 | US$69.216.418 | 25.263.013.692 CRO |
| 38 |  Axie Infinity AXS | US$67,35 | 9,07% | 0,03% | US$4.102.359.111 | US$775.329.875 | 60.907.500 AXS |
| 39 |  NEAR Protocol NEAR | US$9,19 | 17,75% | 5,31% | US$4.283.020.907 | US$485.932.052 | 465.914.595 NEAR |
| 40 |  EOS EOS | US$4,38 | 1,77% | -12,81% | US$4.198.565.141 | US$1.103.168.193 | 958.922.405 EOS |
| 41 |  Aave AAVE | US$309,02 | 2,27% | -19,65% | US$4.074.897.198 | US$241.798.365 | 13.186.313 AAVE |
| 42 |  Quant QNT | US$337,40 | 7,96% | -8,18% | US$4.073.330.123 | US$116.441.402 | 12.072.738 QNT |
| 43 |  Hedera Hashgraph HBAR | US$0,3830 | 4,34% | -19,92% | US$3.941.092.688 | US$439.041.719 | 10.288.894.073 HBAR |
| 44 |  IOTA MIOTA | US$1,39 | 1,53% | -8,86% | US$3.861.793.995 | US$94.544.556 | 2.779.530.283 MIOTA |
| 45 |  The Graph GRT | US$0,7336 | -1,68% | -14,45% | US$3.459.279.208 | US$101.575.646 | 4.715.735.200 GRT |
| 46 |  Fantom FTM | US$1,26 | 1,24% | -3,45% | US$3.215.351.351 | US$495.275.732 | 2.545.006.273 FTM |
| 47 |  Neo NEO | US$43,92 | 2,05% | -13,31% | US$3.098.045.231 | US$295.066.028 | 70.538.831 NEO |
| 48 |  Kusama KSM | US$358,68 | 2,83% | -12,41% | US$3.038.016.854 | US$154.499.984 | 8.470.098 KSM |
| 49 |  SHIBA INU SHIB | US$0,000007644 | 5,57% | -10,98% | US$3.017.669.930 | US$370.820.478 | 394.796.000.000.000 SHIB |
| 50 |  Klaytn KLAY | US$1,17 | 0,26% | -11,88% | US$2.921.601.368 | US$104.821.415 | 2.506.969.544 KLAY |
Tabel di atas menampilkan halaman 1 dari total 136 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.