Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  UNUS SED LEO LEO | US$3,02 | -0,77% | -2,04% | US$2.876.182.698 | US$2.476.491 | 953.954.130 LEO |
| 52 |  Bitcoin SV BSV | US$146,66 | -0,20% | -6,16% | US$2.764.717.512 | US$267.637.189 | 18.850.633 BSV |
| 53 |  Waves WAVES | US$25,08 | 1,57% | -19,15% | US$2.664.695.322 | US$115.976.209 | 106.247.068 WAVES |
| 54 |  TerraUSD UST | US$1,00 | 0,18% | -0,17% | US$2.655.117.297 | US$80.979.354 | 2.648.954.997 UST |
| 55 |  Maker MKR | US$2.489,77 | -1,60% | -16,19% | US$2.468.180.786 | US$115.396.379 | 991.328 MKR |
| 56 |  BitTorrent BTT | US$0,003535 | 0,49% | -12,59% | US$2.332.973.082 | US$351.115.074 | 659.952.625.000 BTT |
| 57 |  Celo CELO | US$7,19 | 9,67% | 34,32% | US$2.205.932.988 | US$420.220.979 | 306.819.314 CELO |
| 58 |  Compound COMP | US$373,84 | 7,44% | -11,53% | US$2.058.404.598 | US$156.236.122 | 5.506.108 COMP |
| 59 |  Huobi Token HT | US$12,50 | 0,01% | -13,77% | US$2.050.466.786 | US$194.026.380 | 164.081.489 HT |
| 60 |  Amp AMP | US$0,04847 | 2,60% | -1,79% | US$2.046.598.234 | US$34.209.592 | 42.227.702.186 AMP |
| 61 |  THORChain RUNE | US$9,09 | 17,55% | -9,49% | US$2.040.834.544 | US$117.181.767 | 224.410.215 RUNE |
| 62 |  Dash DASH | US$184,59 | 5,02% | -11,41% | US$1.909.410.328 | US$309.651.225 | 10.344.255 DASH |
| 63 |  Helium HNT | US$18,65 | -0,90% | -8,02% | US$1.834.908.251 | US$20.987.500 | 98.385.901 HNT |
| 64 |  Stacks STX | US$1,40 | 2,10% | -7,03% | US$1.753.319.259 | US$72.902.852 | 1.248.312.666 STX |
| 65 |  Chiliz CHZ | US$0,2957 | 1,41% | -12,40% | US$1.747.830.364 | US$225.815.123 | 5.911.077.904 CHZ |
| 66 |  Arweave AR | US$52,28 | 11,46% | -1,47% | US$1.745.815.531 | US$96.458.268 | 33.394.701 AR |
| 67 |  Revain REV | US$0,01955 | 2,88% | -6,67% | US$1.662.737.109 | US$2.740.124 | 85.061.485.690 REV |
| 68 |  Harmony ONE | US$0,1587 | 15,86% | -3,11% | US$1.676.392.793 | US$217.972.705 | 10.564.176.059 ONE |
| 69 |  Decred DCR | US$120,37 | 2,50% | -15,98% | US$1.605.603.446 | US$21.049.071 | 13.339.301 DCR |
| 70 |  Zcash ZEC | US$122,56 | 0,89% | -11,16% | US$1.558.403.275 | US$165.914.466 | 12.715.231 ZEC |
| 71 |  XinFin XDC | US$0,1250 | 2,26% | 2,63% | US$1.536.932.761 | US$7.308.477 | 12.297.035.939 XDC |
| 72 |  Theta Fuel TFUEL | US$0,2878 | 2,40% | -9,02% | US$1.525.429.788 | US$36.358.634 | 5.301.214.400 TFUEL |
| 73 |  Holo HOT | US$0,008812 | -0,04% | -9,62% | US$1.523.644.249 | US$139.975.959 | 172.895.852.724 HOT |
| 74 |  NEM XEM | US$0,1629 | 2,61% | -14,45% | US$1.466.188.284 | US$63.836.926 | 8.999.999.999 XEM |
| 75 |  TrueUSD TUSD | US$1,00 | 0,03% | 0,00% | US$1.433.432.898 | US$104.949.322 | 1.433.361.121 TUSD |
| 76 |  OMG Network OMG | US$9,88 | 3,03% | 9,88% | US$1.385.376.128 | US$1.463.383.684 | 140.245.398 OMG |
| 77 |  Decentraland MANA | US$0,7643 | 3,93% | -9,14% | US$1.372.275.389 | US$91.738.982 | 1.795.350.743 MANA |
| 78 |  SushiSwap SUSHI | US$10,62 | 1,11% | -28,99% | US$1.351.335.790 | US$357.614.322 | 127.244.443 SUSHI |
| 79 |  Synthetix SNX | US$11,75 | 7,23% | -19,81% | US$1.349.549.190 | US$152.859.337 | 114.841.533 SNX |
| 80 |  Enjin Coin ENJ | US$1,48 | 4,48% | -12,09% | US$1.235.053.695 | US$86.034.461 | 834.340.660 ENJ |
| 81 |  Celsius CEL | US$5,08 | -1,20% | -7,20% | US$1.212.707.958 | US$6.964.004 | 238.863.520 CEL |
| 82 |  IOST IOST | US$0,06602 | 0,31% | -9,79% | US$1.194.904.127 | US$475.584.516 | 18.099.719.631 IOST |
| 83 |  Flow FLOW | US$18,41 | 4,19% | -13,30% | US$1.186.467.839 | US$199.309.492 | 64.444.582 FLOW |
| 84 |  Curve DAO Token CRV | US$2,79 | 13,76% | -10,00% | US$1.190.542.832 | US$366.258.642 | 426.748.438 CRV |
| 85 |  Mina MINA | US$4,82 | 2,24% | -15,15% | US$1.181.245.378 | US$100.362.093 | 244.931.822 MINA |
| 86 |  yearn.finance YFI | US$31.298,46 | 2,50% | -10,07% | US$1.146.632.811 | US$148.755.287 | 36.635 YFI |
| 87 |  ICON ICX | US$1,71 | 2,78% | -16,91% | US$1.131.666.040 | US$65.400.300 | 662.645.598 ICX |
| 88 |  Zilliqa ZIL | US$0,09309 | 1,04% | -16,97% | US$1.095.969.340 | US$73.658.191 | 11.773.193.360 ZIL |
| 89 |  Qtum QTUM | US$10,97 | 1,63% | -13,66% | US$1.082.878.025 | US$234.759.628 | 98.722.183 QTUM |
| 90 |  Basic Attention Token BAT | US$0,7021 | 2,46% | -9,52% | US$1.046.421.092 | US$188.042.940 | 1.490.348.708 BAT |
| 91 |  Ravencoin RVN | US$0,1065 | -0,56% | -9,28% | US$1.034.365.714 | US$47.087.054 | 9.715.355.000 RVN |
| 92 |  OKB OKB | US$17,23 | 1,80% | -8,03% | US$1.033.564.111 | US$251.504.788 | 60.000.000 OKB |
| 93 |  Bitcoin Gold BTG | US$57,18 | 1,55% | -16,40% | US$1.001.448.039 | US$29.567.748 | 17.513.924 BTG |
| 94 |  Telcoin TEL | US$0,01749 | 9,00% | -11,78% | US$949.530.298 | US$17.468.382 | 54.302.110.195 TEL |
| 95 |  Mdex MDX | US$1,36 | 0,50% | -18,15% | US$945.874.921 | US$27.236.043 | 695.146.549 MDX |
| 96 |  Pax Dollar USDP | US$1,00 | 0,04% | 0,02% | US$945.808.914 | US$8.066.432 | 945.642.940 USDP |
| 97 |  Audius AUDIO | US$2,30 | -0,04% | -23,16% | US$933.257.399 | US$38.139.293 | 406.077.610 AUDIO |
| 98 |  Ren REN | US$0,8984 | 7,16% | -9,38% | US$896.433.930 | US$102.750.946 | 997.764.051 REN |
| 99 |  Horizen ZEN | US$78,35 | -0,71% | -23,74% | US$905.183.966 | US$59.633.286 | 11.552.594 ZEN |
| 100 |  Perpetual Protocol PERP | US$13,09 | -5,99% | -23,81% | US$899.104.742 | US$44.689.419 | 68.700.000 PERP |
Tabel di atas menampilkan halaman 2 dari total 136 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.