Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,4730 | 12,10% | 20,55% | US$82.022.966.317 | US$57.179.252 | 173.411.074.413 HEX |
| 202 |  Bitcoin Cash ABC BCHA | US$243,57 | 0,44% | -5,14% | US$4.523.803.318 | US$212.174.792 | 18.572.921 BCHA |
| 203 |  stETH (Lido) STETH | US$3.141,21 | 3,28% | -11,71% | US$4.105.132.189 | US$187.702.826 | 1.306.863 STETH |
| 204 |  Wrapped BNB WBNB | US$383,00 | 1,26% | -9,55% | US$2.893.889.691 | US$1.009.130.101 | 7.555.755 WBNB |
| 205 |  Creditcoin CTC | US$3,66 | -6,83% | -14,03% | US$2.065.269.291 | US$8.385.859 | 564.970.555 CTC |
| 206 |  Counos X CCXX | US$101,97 | 0,22% | -0,42% | US$1.819.302.230 | US$3.620.960 | 17.842.282 CCXX |
| 207 |  Huobi BTC HBTC | US$45.061,33 | 2,98% | -6,79% | US$1.798.233.910 | US$6.615.463 | 39.906 HBTC |
| 208 |  INO COIN INO | US$8,01 | 55,88% | 70,13% | US$1.441.091.030 | US$3.898,97 | 180.003.180 INO |
| 209 |  Egoras EGR | US$0,01784 | 1,29% | -11,11% | US$1.162.231.637 | US$824.639 | 65.160.356.358 EGR |
| 210 |  The Transfer Token TTT | US$10,85 | 0,72% | -10,72% | US$1.136.308.721 | US$1.260.241 | 104.766.211 TTT |
| 211 |  yOUcash YOUC | US$0,1577 | -1,01% | -17,70% | US$1.056.375.810 | US$260.864 | 6.696.709.142 YOUC |
| 212 |  ECOMI OMI | US$0,005676 | -0,11% | 21,93% | US$943.905.782 | US$7.730.524 | 166.285.821.196 OMI |
| 213 |  Alitas ALT | US$15,38 | 14,71% | 157,15% | US$922.936.317 | US$5.191.534 | 60.000.000 ALT |
| 214 |  SafeMoon SAFEMOON | US$0,000001490 | 2,19% | -12,58% | US$872.500.087 | US$6.212.972 | 585.536.366.402.812 SAFEMOON |
| 215 |  NXM NXM | US$120,64 | 2,47% | -11,68% | US$798.270.125 | US$2.478,45 | 6.617.173 NXM |
| 216 |  Gala GALA | US$0,1129 | 4,90% | 11,48% | US$787.807.675 | US$376.988.340 | 6.977.205.436 GALA |
| 217 |  dYdX DYDX | US$13,99 | -4,49% | -8,81% | US$778.725.438 | US$286.271.729 | 55.679.060 DYDX |
| 218 |  WhiteCoin XWC | US$0,9910 | 1,70% | 1,71% | US$735.423.486 | US$27.087.645 | 742.096.889 XWC |
| 219 |  DeFiChain DFI | US$2,43 | 2,48% | -6,36% | US$729.444.578 | US$4.661.641 | 300.511.840 DFI |
| 220 |  Liquity USD LUSD | US$1,00 | -1,30% | 1,89% | US$720.758.689 | US$3.303.034 | 719.446.095 LUSD |
| 221 |  Symbol XYM | US$0,1264 | 3,17% | -2,15% | US$695.190.300 | US$2.921.596 | 5.500.356.906 XYM |
| 222 |  Venus BNB vBNB | US$7,90 | 1,12% | -9,56% | US$665.927.963 | - | 84.327.095 vBNB |
| 223 |  Coin98 C98 | US$3,57 | 1,01% | -6,69% | US$661.329.632 | US$114.384.975 | 185.000.000 C98 |
| 224 |  Pirate Chain ARRR | US$2,60 | 7,82% | -9,25% | US$486.022.699 | US$941.360 | 187.002.204 ARRR |
| 225 |  Moonriver MOVR | US$318,44 | -5,06% | -20,26% | US$477.656.897 | US$20.932.703 | 1.500.000 MOVR |
| 226 |  Persistence XPRT | US$11,53 | 3,13% | 0,20% | US$476.660.681 | US$3.235.951 | 41.341.152 XPRT |
| 227 |  Yield Guild Games YGG | US$6,10 | 6,23% | -10,25% | US$413.926.882 | US$29.455.325 | 67.911.948 YGG |
| 228 |  Akash Network AKT | US$5,00 | 5,95% | -9,06% | US$399.600.399 | US$2.116.960 | 79.854.065 AKT |
| 229 |  Trust Wallet Token TWT | US$1,11 | -1,49% | -9,97% | US$386.647.745 | US$40.017.342 | 346.951.186 TWT |
| 230 |  Electroneum ETN | US$0,02163 | -3,59% | -17,50% | US$387.274.212 | US$1.884.759 | 17.901.379.424 ETN |
| 231 |  BitDAO BIT | US$1,65 | 7,20% | -3,30% | US$381.409.996 | US$22.460.408 | 231.500.975 BIT |
| 232 |  Illuvium ILV | US$579,98 | 5,77% | 10,21% | US$368.246.799 | US$194.900.677 | 634.934 ILV |
| 233 |  LUKSO LYXe | US$24,56 | 7,60% | 35,80% | US$367.041.945 | US$6.808.218 | 14.945.916 LYXe |
| 234 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,39 | 2,29% | -12,71% | US$359.733.499 | US$29.303.335 | 258.491.637 PUNDIX |
| 235 |  Shiden Network SDN | US$6,14 | 8,11% | -7,34% | US$349.817.805 | US$11.171.630 | 56.970.906 SDN |
| 236 |  Anchor Protocol ANC | US$2,99 | -3,87% | -20,35% | US$349.239.390 | US$21.576.337 | 116.905.585 ANC |
| 237 |  Orbit Chain ORC | US$0,6254 | -4,13% | -9,96% | US$344.104.632 | US$15.806.751 | 550.213.005 ORC |
| 238 |  Frax FRAX | US$1,00 | 0,22% | 1,34% | US$339.448.319 | US$6.143.524 | 339.148.639 FRAX |
| 239 |  Rocket Pool RPL | US$33,09 | 3,34% | 0,17% | US$340.207.800 | US$1.556.496 | 10.279.742 RPL |
| 240 |  Chia Network XCH | US$205,80 | -1,85% | -3,38% | US$325.629.399 | US$25.879.722 | 1.582.223 XCH |
| 241 |  Bitpanda Ecosystem Token BEST | US$0,8397 | 1,70% | 1,76% | US$317.738.089 | US$304.074 | 378.373.406 BEST |
| 242 |  TitanSwap TITAN | US$5,86 | 2,28% | -15,67% | US$312.887.946 | US$10.571.205 | 53.404.160 TITAN |
| 243 |  MOBOX MBOX | US$5,04 | -1,59% | -21,39% | US$311.303.439 | US$88.677.543 | 61.735.727 MBOX |
| 244 |  KOK KOK | US$2,86 | 0,37% | 1,76% | US$306.792.489 | US$6.255.413 | 107.333.422 KOK |
| 245 |  Mango Markets MNGO | US$0,2995 | 7,23% | -20,29% | US$299.517.598 | US$2.649.645 | 1.000.000.000 MNGO |
| 246 |  Orion Protocol ORN | US$9,62 | 8,44% | -8,20% | US$293.340.156 | US$21.799.279 | 30.495.000 ORN |
| 247 |  Bonfida FIDA | US$6,33 | 1,70% | -5,33% | US$284.443.264 | US$713.549 | 44.908.948 FIDA |
| 248 |  Mask Network MASK | US$9,79 | 4,68% | -20,76% | US$285.318.444 | US$72.205.130 | 29.130.723 MASK |
| 249 |  Tribe TRIBE | US$0,6218 | -0,12% | -8,31% | US$281.956.611 | US$15.277.513 | 453.448.622 TRIBE |
| 250 |  Kadena KDA | US$1,90 | 1,34% | 14,98% | US$281.089.172 | US$4.180.141 | 148.026.510 KDA |
Tabel di atas menampilkan halaman 5 dari total 136 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.