Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Harvest Finance FARM | US$181,26 | 1,09% | -12,88% | US$113.443.390 | US$24.575.867 | 625.852 FARM |
| 352 |  SuperRare RARE | US$1,11 | -0,08% | -18,26% | US$113.225.403 | US$3.894.262 | 101.756.228 RARE |
| 353 |  Sora XOR | US$275,55 | 13,46% | 6,32% | US$111.788.789 | US$2.560.522 | 405.690 XOR |
| 354 |  XeniosCoin XNC | US$1,47 | 2,20% | -2,91% | US$112.367.922 | US$54.821,02 | 76.274.958 XNC |
| 355 |  Hifi Finance MFT | US$0,01116 | -1,03% | -11,42% | US$111.571.908 | US$33.490.967 | 10.000.000.000 MFT |
| 356 |  Elastos ELA | US$5,67 | -0,95% | 3,96% | US$109.814.784 | US$7.211.635 | 19.379.231 ELA |
| 357 |  SafePal SFP | US$1,01 | 0,15% | -17,55% | US$109.047.330 | US$16.221.368 | 108.166.667 SFP |
| 358 |  Ampleforth AMPL | US$0,9525 | 0,67% | 1,55% | US$107.188.735 | US$1.753.487 | 112.531.616 AMPL |
| 359 |  Sport and Leisure SNL | US$0,1572 | 3,74% | -11,86% | US$106.686.840 | US$1.000.917 | 678.662.953 SNL |
| 360 |  Loom Network LOOM | US$0,1076 | 0,02% | -20,87% | US$107.565.126 | US$20.486.166 | 1.000.000.000 LOOM |
| 361 |  BarnBridge BOND | US$23,56 | 2,04% | -6,78% | US$104.659.048 | US$21.218.231 | 4.441.576 BOND |
| 362 |  STASIS EURO EURS | US$1,17 | 0,29% | -0,38% | US$104.436.523 | US$6.625.079 | 89.225.940 EURS |
| 363 |  Wrapped NXM WNXM | US$62,15 | -5,82% | -15,06% | US$104.229.516 | US$15.154.776 | 1.676.964 WNXM |
| 364 |  CertiK CTK | US$1,83 | 4,62% | -10,00% | US$104.199.613 | US$14.017.351 | 56.847.960 CTK |
| 365 |  LCX LCX | US$0,1482 | 9,90% | 14,96% | US$103.503.299 | US$2.166.525 | 698.631.284 LCX |
| 366 |  ABBC Coin ABBC | US$0,1235 | 5,76% | -10,66% | US$103.866.614 | US$33.872.856 | 840.910.736 ABBC |
| 367 |  Litentry LIT | US$3,72 | 3,27% | -19,25% | US$99.620.939 | US$20.565.594 | 26.767.479 LIT |
| 368 |  TROY TROY | US$0,01147 | -0,95% | 39,15% | US$102.150.152 | US$23.385.674 | 8.905.660.523 TROY |
| 369 |  Centrifuge CFG | US$1,07 | 6,27% | -0,49% | US$103.764.685 | US$187.757 | 97.337.169 CFG |
| 370 |  TrustSwap SWAP | US$1,13 | -0,41% | -31,34% | US$100.952.165 | US$1.790.263 | 89.684.502 SWAP |
| 371 |  Bytom BTM | US$0,06306 | -0,35% | -7,39% | US$101.138.798 | US$15.261.017 | 1.603.872.781 BTM |
| 372 |  Handshake HNS | US$0,2381 | 12,70% | -23,30% | US$100.354.571 | US$529.148 | 421.541.620 HNS |
| 373 |  Vai VAI | US$0,9259 | 0,27% | 5,05% | US$100.562.121 | US$1.704.085 | 108.605.627 VAI |
| 374 |  MCO MCO | US$6,35 | -3,29% | -21,97% | US$100.328.332 | US$660.288 | 15.793.831 MCO |
| 375 |  Venus USDC vUSDC | US$0,02084 | 0,06% | 0,08% | US$99.446.468 | - | 4.771.015.133 vUSDC |
| 376 |  Elitium EUM | US$3,54 | 1,02% | -9,15% | US$98.709.298 | US$552.347 | 27.898.118 EUM |
| 377 |  Hegic HEGIC | US$0,1674 | 3,69% | -7,74% | US$98.004.106 | US$15.635.631 | 585.295.614 HEGIC |
| 378 |  Deeper Network DPR | US$0,1234 | -1,31% | -3,96% | US$97.625.889 | US$2.741.816 | 790.906.186 DPR |
| 379 |  district0x DNT | US$0,1621 | 3,19% | -8,04% | US$97.284.523 | US$9.925.127 | 600.000.000 DNT |
| 380 |  Revolution Populi RVP | US$0,07957 | 4,83% | -21,61% | US$95.478.411 | US$1.050.965 | 1.200.000.003 RVP |
| 381 |  Streamr DATA | US$0,1270 | 4,01% | -1,70% | US$97.459.175 | US$23.547.127 | 767.121.867 DATA |
| 382 |  Tellor TRB | US$49,29 | 5,73% | -14,30% | US$96.541.647 | US$24.857.134 | 1.958.667 TRB |
| 383 |  Anyswap ANY | US$5,20 | 4,31% | -9,16% | US$96.871.807 | US$16.423.484 | 18.639.320 ANY |
| 384 |  Cream Finance CREAM | US$156,90 | -0,45% | -11,09% | US$96.707.386 | US$6.528.045 | 616.378 CREAM |
| 385 |  Wilder World WILD | US$1,34 | 17,49% | -6,77% | US$95.413.761 | US$5.225.740 | 71.083.300 WILD |
| 386 |  MonaCoin MONA | US$1,45 | 2,17% | -6,90% | US$95.318.412 | US$1.775.514 | 65.729.675 MONA |
| 387 |  DAO Maker DAO | US$2,59 | 12,06% | 6,61% | US$95.446.171 | US$12.696.553 | 36.839.436 DAO |
| 388 |  Tokenlon Network Token LON | US$2,35 | 1,21% | -8,10% | US$94.903.821 | US$7.645.588 | 40.467.203 LON |
| 389 |  RSK Smart Bitcoin RBTC | US$44.722,29 | 2,64% | -6,40% | US$93.418.416 | US$311.974 | 2.089 RBTC |
| 390 |  ankrETH aEth | US$3.145,75 | 5,81% | -6,68% | US$92.264.856 | US$4.181.003 | 29.330 aEth |
| 391 |  Kleros PNK | US$0,1496 | -0,29% | -20,51% | US$92.134.151 | US$2.590.593 | 615.918.262 PNK |
| 392 |  NewYork Exchange NYE | US$12,91 | 1,52% | -8,15% | US$91.521.112 | US$1.057.576 | 7.090.060 NYE |
| 393 |  Morpheus.Network MRPH | US$1,94 | 2,95% | -1,04% | US$91.388.663 | US$604.727 | 47.180.014 MRPH |
| 394 |  Aavegotchi GHST | US$1,66 | -0,26% | -4,76% | US$88.768.301 | US$39.459.294 | 53.616.036 GHST |
| 395 |  Gas GAS | US$8,66 | 2,04% | -13,11% | US$87.755.812 | US$11.320.993 | 10.128.375 GAS |
| 396 |  Sentinel Protocol UPP | US$0,1923 | 4,78% | -8,07% | US$88.368.635 | US$24.504.809 | 459.429.451 UPP |
| 397 |  BASIC BASIC | US$0,01548 | 9,97% | 34,42% | US$87.834.231 | US$36.539.271 | 5.673.477.055 BASIC |
| 398 |  inSure DeFi SURE | US$0,003207 | -2,89% | -14,19% | US$85.919.283 | US$166.370 | 26.790.063.175 SURE |
| 399 |  Karura KAR | US$10,04 | 5,16% | -11,90% | US$86.634.107 | US$6.853.120 | 8.628.261 KAR |
| 400 |  Paris Saint-Germain Fan Token PSG | US$27,97 | 5,42% | -7,75% | US$86.883.621 | US$27.339.327 | 3.106.350 PSG |
Tabel di atas menampilkan halaman 8 dari total 136 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.