Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  HedgeTrade HEDG | US$0,8079 | -5,67% | -10,35% | US$281.756.005 | US$63.856,51 | 348.731.468 HEDG |
| 252 |  Kyber Network Crystal v2 KNC | US$1,58 | 1,64% | -15,55% | US$275.140.357 | US$34.025.432 | 174.089.230 KNC |
| 253 |  WEMIX WEMIX | US$2,11 | -3,67% | 34,93% | US$259.422.317 | US$34.683.523 | 123.233.682 WEMIX |
| 254 |  Zelwin ZLW | US$3,45 | 5,78% | -16,39% | US$249.781.285 | US$1.108.565 | 72.321.064 ZLW |
| 255 |  Mirror Protocol MIR | US$3,20 | 0,00% | -10,69% | US$249.061.849 | US$25.202.149 | 77.742.680 MIR |
| 256 |  Bifrost (BFC) BFC | US$0,2963 | 4,53% | -5,11% | US$250.173.140 | US$7.177.777 | 844.434.685 BFC |
| 257 |  Convex Finance CVX | US$11,35 | 13,68% | -17,31% | US$242.679.377 | US$15.528.253 | 21.376.501 CVX |
| 258 |  Alchemy Pay ACH | US$0,07398 | 0,56% | -4,61% | US$233.624.563 | US$46.684.247 | 3.157.787.878 ACH |
| 259 |  Keep Network KEEP | US$0,3932 | 0,70% | -20,76% | US$226.899.863 | US$21.103.773 | 577.034.460 KEEP |
| 260 |  Adventure Gold AGLD | US$3,14 | -5,30% | 2,69% | US$220.538.411 | US$56.748.036 | 70.170.001 AGLD |
| 261 |  AllianceBlock ALBT | US$0,9455 | 5,42% | -18,91% | US$220.262.880 | US$5.296.457 | 232.955.783 ALBT |
| 262 |  Sentinel DVPN | US$0,04486 | 2,84% | 0,99% | US$214.139.913 | US$329.689 | 4.773.170.869 DVPN |
| 263 |  Dawn Protocol DAWN | US$3,13 | 4,62% | -10,34% | US$212.668.098 | US$92.769.143 | 67.895.270 DAWN |
| 264 |  Toko Token TKO | US$1,94 | -1,23% | -9,27% | US$210.155.122 | US$45.503.373 | 108.500.000 TKO |
| 265 |  IDEX IDEX | US$0,3517 | -0,48% | -28,75% | US$208.026.142 | US$47.488.682 | 591.502.593 IDEX |
| 266 |  Ellipsis EPS | US$0,5393 | -0,35% | -16,71% | US$206.115.533 | US$53.952.952 | 382.185.977 EPS |
| 267 |  Star Atlas ATLAS | US$0,09389 | 6,53% | -25,59% | US$202.796.889 | US$19.026.404 | 2.160.000.000 ATLAS |
| 268 |  Rari Governance Token RGT | US$17,76 | 2,37% | 7,94% | US$199.881.868 | US$5.533.735 | 11.254.917 RGT |
| 269 |  PEAKDEFI PEAK | US$0,2789 | 1,54% | -27,40% | US$200.190.612 | US$1.251.058 | 717.667.016 PEAK |
| 270 |  PlayDapp PLA | US$0,8307 | 5,45% | -8,81% | US$200.695.996 | US$87.118.852 | 241.594.277 PLA |
| 271 |  Telos TLOS | US$0,7096 | -0,87% | -15,99% | US$191.690.257 | US$2.121.982 | 270.123.444 TLOS |
| 272 |  MVL MVL | US$0,01387 | 1,18% | -16,03% | US$183.678.988 | US$7.081.758 | 13.247.329.806 MVL |
| 273 |  Venus BTC vBTC | US$904,44 | 2,93% | -6,37% | US$186.165.397 | - | 205.836 vBTC |
| 274 |  Automata Network ATA | US$1,04 | 7,87% | -17,05% | US$179.912.377 | US$38.675.811 | 172.252.000 ATA |
| 275 |  Ultra UOS | US$0,6451 | -2,36% | -9,41% | US$182.432.684 | US$2.585.704 | 282.786.730 UOS |
| 276 |  Smooth Love Potion SLP | US$0,08234 | 29,26% | -5,82% | US$176.635.107 | US$568.397.473 | 2.145.135.756 SLP |
| 277 |  sUSD SUSD | US$1,00 | -0,07% | -0,09% | US$180.377.266 | US$16.563.418 | 180.012.600 SUSD |
| 278 |  Syscoin SYS | US$0,2885 | 2,94% | 3,99% | US$178.746.597 | US$5.644.607 | 619.561.893 SYS |
| 279 |  Sapphire SAPP | US$0,3323 | 3,06% | -6,69% | US$178.642.425 | US$226.204 | 537.572.916 SAPP |
| 280 |  LGCY Network LGCY | US$0,01391 | -1,89% | -6,45% | US$176.813.284 | US$855.253 | 12.713.925.827 LGCY |
| 281 |  Radicle RAD | US$9,05 | 5,63% | -6,01% | US$175.972.640 | US$13.668.827 | 19.436.288 RAD |
| 282 |  Utrust UTK | US$0,3885 | 8,62% | 0,74% | US$174.830.448 | US$45.195.271 | 450.000.000 UTK |
| 283 |  Gemini Dollar GUSD | US$1,00 | 0,33% | 0,56% | US$173.740.980 | US$11.346.797 | 172.976.196 GUSD |
| 284 |  Rally RLY | US$0,5940 | 0,78% | -19,09% | US$172.710.074 | US$8.152.719 | 290.737.380 RLY |
| 285 |  Alien Worlds TLM | US$0,1861 | 2,14% | -13,87% | US$170.103.447 | US$84.728.201 | 914.030.370 TLM |
| 286 |  CRYPTO20 C20 | US$4,27 | -0,20% | -12,30% | US$170.911.768 | US$22.709,48 | 40.002.180 C20 |
| 287 |  PAC Protocol PAC | US$0,01134 | -0,41% | -22,67% | US$175.155.685 | US$649.161 | 15.451.132.054 PAC |
| 288 |  RSK Infrastructure Framework RIF | US$0,2199 | 2,57% | -6,26% | US$170.468.982 | US$2.308.393 | 775.166.675 RIF |
| 289 |  MATH MATH | US$1,48 | -0,33% | -1,31% | US$169.288.884 | US$3.959.416 | 114.356.164 MATH |
| 290 |  JUST JST | US$0,07510 | 0,31% | -23,40% | US$169.759.457 | US$205.952.968 | 2.260.326.706 JST |
| 291 |  Render Token RNDR | US$1,01 | 3,15% | -13,60% | US$167.652.718 | US$3.240.871 | 166.353.497 RNDR |
| 292 |  DFI.Money YFII | US$4.280,49 | -2,93% | -9,08% | US$165.209.737 | US$37.868.149 | 38.596 YFII |
| 293 |  Linear LINA | US$0,04097 | 4,43% | -16,58% | US$164.040.241 | US$19.416.157 | 4.003.665.123 LINA |
| 294 |  ApeSwap Finance BANANA | US$2,65 | 1,25% | -21,98% | US$160.807.137 | US$6.347.385 | 60.699.543 BANANA |
| 295 |  IRISnet IRIS | US$0,1417 | 7,10% | 0,08% | US$155.804.647 | US$18.974.574 | 1.099.766.924 IRIS |
| 296 |  Wanchain WAN | US$0,8291 | 1,05% | -10,09% | US$160.572.539 | US$4.430.309 | 193.659.632 WAN |
| 297 |  Molecular Future MOF | US$1,84 | 0,33% | 15,45% | US$160.518.078 | US$26.804.263 | 87.224.000 MOF |
| 298 |  Star Atlas DAO POLIS | US$7,41 | -1,44% | -13,63% | US$160.102.954 | US$12.846.624 | 21.600.000 POLIS |
| 299 |  Travala.com AVA | US$3,08 | 1,34% | -15,78% | US$158.796.451 | US$27.405.587 | 51.610.587 AVA |
| 300 |  Clover Finance CLV | US$1,23 | -1,24% | -9,57% | US$158.207.267 | US$28.920.770 | 128.777.778 CLV |
Tabel di atas menampilkan halaman 6 dari total 136 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.