Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Tranchess CHESS | US$3,31 | -6,05% | -31,32% | US$72.487.532 | US$15.444.002 | 21.919.933 CHESS |
| 452 |  Marlin POND | US$0,09813 | 2,99% | -11,80% | US$72.312.551 | US$76.656.981 | 736.908.424 POND |
| 453 |  Keep3rV1 KP3R | US$361,14 | -1,48% | -16,12% | US$72.228.714 | US$10.454.333 | 200.001 KP3R |
| 454 |  Alchemix ALCX | US$254,03 | 2,61% | -21,29% | US$72.060.494 | US$2.588.130 | 283.673 ALCX |
| 455 |  Define DFA | US$1,72 | 2,19% | -6,97% | US$71.957.679 | US$100.153.053 | 41.770.833 DFA |
| 456 |  Celo Dollar CUSD | US$1,01 | -0,14% | 0,34% | US$71.637.051 | US$5.565.760 | 71.153.904 CUSD |
| 457 |  Darma Cash DMCH | US$0,3320 | 0,04% | -1,95% | US$71.447.226 | US$44.846,38 | 215.192.554 DMCH |
| 458 |  Lattice Token LTX | US$2,49 | 12,33% | -4,97% | US$71.382.007 | US$2.410.834 | 28.653.896 LTX |
| 459 |  TrueFi TRU | US$0,5074 | 3,67% | -21,25% | US$71.337.831 | US$29.424.613 | 140.608.485 TRU |
| 460 |  Tornado Cash TORN | US$64,81 | 7,06% | -17,13% | US$71.275.776 | US$17.945.377 | 1.099.795 TORN |
| 461 |  Contentos COS | US$0,02030 | 1,55% | -14,66% | US$70.956.011 | US$9.760.328 | 3.495.030.688 COS |
| 462 |  Humanscape HUM | US$0,1208 | 2,77% | -8,36% | US$70.694.165 | US$9.993.401 | 585.194.737 HUM |
| 463 |  Waltonchain WTC | US$0,9027 | -2,87% | -25,55% | US$70.240.437 | US$25.497.918 | 77.813.854 WTC |
| 464 |  Super Zero Protocol SERO | US$0,2148 | 1,91% | -7,77% | US$70.539.004 | US$1.375.121 | 328.384.612 SERO |
| 465 |  Bluzelle BLZ | US$0,2272 | 0,23% | -19,42% | US$70.012.149 | US$13.415.375 | 308.118.749 BLZ |
| 466 |  ZEON ZEON | US$0,002291 | 5,10% | -15,39% | US$69.933.005 | US$565.584 | 30.529.103.436 ZEON |
| 467 |  Refereum RFR | US$0,01362 | 0,61% | -7,44% | US$68.084.544 | US$9.610.219 | 4.999.180.100 RFR |
| 468 |  Qcash QC | US$0,1513 | 0,23% | -1,58% | US$69.578.152 | US$185.104.070 | 460.000.200 QC |
| 469 |  Groestlcoin GRS | US$0,8876 | 0,80% | -13,77% | US$69.631.959 | US$5.783.312 | 78.451.639 GRS |
| 470 |  Eden EDEN | US$5,24 | 12,73% | -13,21% | US$69.306.681 | US$8.138.114 | 13.232.627 EDEN |
| 471 |  VerusCoin VRSC | US$1,07 | 2,09% | 12,23% | US$69.159.734 | US$9.452,32 | 64.423.501 VRSC |
| 472 |  PARSIQ PRQ | US$0,5634 | -2,90% | -20,09% | US$68.404.716 | US$643.736 | 121.403.493 PRQ |
| 473 |  SuperFarm SUPER | US$0,6614 | -1,87% | -15,45% | US$67.399.026 | US$32.791.136 | 101.909.750 SUPER |
| 474 |  FIO Protocol FIO | US$0,1891 | 4,30% | -7,06% | US$67.199.255 | US$12.862.622 | 355.352.914 FIO |
| 475 |  Function X FX | US$0,7773 | -0,12% | 4,72% | US$66.859.914 | US$3.241.896 | 86.015.585 FX |
| 476 |  Polkadex PDEX | US$21,04 | 2,89% | -0,23% | US$66.768.365 | US$2.492.005 | 3.172.895 PDEX |
| 477 |  FC Barcelona Fan Token BAR | US$18,61 | 13,47% | -0,14% | US$66.083.594 | US$108.020.490 | 3.550.985 BAR |
| 478 |  Dego Finance DEGO | US$7,54 | -0,35% | -13,72% | US$64.928.960 | US$35.858.441 | 8.607.383 DEGO |
| 479 |  Burger Swap BURGER | US$3,79 | 0,28% | -13,78% | US$64.675.706 | US$13.525.670 | 17.084.888 BURGER |
| 480 |  ShareToken SHR | US$0,02777 | 5,07% | -1,06% | US$64.771.815 | US$1.055.755 | 2.332.134.287 SHR |
| 481 |  Bounce Token AUCTION | US$30,90 | -0,03% | -3,98% | US$64.397.939 | US$5.058.824 | 2.083.956 AUCTION |
| 482 |  Manchester City Fan Token CITY | US$18,38 | 4,69% | -4,79% | US$64.463.615 | US$7.645.545 | 3.508.140 CITY |
| 483 |  Standard Tokenization Protocol STPT | US$0,05228 | 3,25% | -14,69% | US$63.831.177 | US$4.207.471 | 1.220.976.555 STPT |
| 484 |  Dock DOCK | US$0,08700 | 1,60% | -14,00% | US$62.866.456 | US$16.658.173 | 722.618.584 DOCK |
| 485 |  AdEx Network ADX | US$0,4800 | 0,23% | -11,80% | US$62.190.258 | US$9.000.268 | 129.554.518 ADX |
| 486 |  FIBOS FO | US$0,05839 | -0,84% | 23,70% | US$62.574.958 | US$1.806.527 | 1.071.593.128 FO |
| 487 |  GlitzKoin GTN | US$0,2470 | 0,37% | -0,11% | US$61.138.964 | US$542.754 | 247.499.428 GTN |
| 488 |  RedFOX Labs RFOX | US$0,04621 | 6,01% | -25,59% | US$60.623.202 | US$1.650.735 | 1.312.000.760 RFOX |
| 489 |  Counterparty XCP | US$23,08 | -2,64% | 0,96% | US$60.336.097 | US$554.085 | 2.613.892 XCP |
| 490 |  NFTX NFTX | US$127,72 | 2,10% | -38,96% | US$60.069.760 | US$960.418 | 470.340 NFTX |
| 491 |  CargoX CXO | US$0,2880 | 4,48% | 1,04% | US$59.782.932 | US$189.516 | 207.557.027 CXO |
| 492 |  Maro MARO | US$0,1203 | 16,49% | 1,56% | US$59.366.220 | US$17.836.084 | 493.367.696 MARO |
| 493 |  Steem Dollars SBD | US$6,70 | 0,94% | -15,60% | US$60.315.504 | US$7.605.083 | 9.003.840 SBD |
| 494 |  Neutrino Token NSBT | US$27,46 | 2,64% | -15,32% | US$59.339.444 | US$102.978 | 2.161.123 NSBT |
| 495 |  Dragonchain DRGN | US$0,1597 | 3,54% | -12,90% | US$59.151.518 | US$322.077 | 370.374.090 DRGN |
| 496 |  BabySwap BABY | US$0,7548 | 3,76% | -2,84% | US$58.934.401 | US$36.043.813 | 78.076.460 BABY |
| 497 |  Propy PRO | US$0,8312 | 9,31% | -1,40% | US$58.891.412 | US$194.429 | 70.850.406 PRO |
| 498 |  YIELD App YLD | US$0,4684 | 6,58% | 6,18% | US$58.760.322 | US$606.149 | 125.450.049 YLD |
| 499 |  GNY GNY | US$0,3055 | 4,24% | -12,01% | US$58.779.527 | US$118.076 | 192.376.657 GNY |
| 500 |  Alpha Quark Token AQT | US$3,45 | 1,09% | -18,12% | US$58.842.105 | US$12.620.923 | 17.073.681 AQT |
Tabel di atas menampilkan halaman 10 dari total 136 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.