Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  StableXSwap STAX | US$2,60 | -0,07% | -12,09% | US$35.502.935 | US$306,46 | 13.646.645 STAX |
| 602 |  Hacken Token HAI | US$0,07814 | -1,45% | -11,93% | US$35.245.662 | US$653.433 | 451.045.800 HAI |
| 603 |  Pepe Cash PEPECASH | US$0,05029 | -14,52% | -12,29% | US$35.295.465 | US$2.581,70 | 701.884.009 PEPECASH |
| 604 |  Nafter NAFT | US$0,06987 | 15,14% | -11,08% | US$34.933.824 | US$5.372.689 | 500.000.000 NAFT |
| 605 |  Project Pai PAI | US$0,02188 | -1,73% | 2,24% | US$34.406.692 | US$350.279 | 1.572.328.029 PAI |
| 606 |  HyperCash HC | US$0,7668 | 3,02% | -5,36% | US$34.559.159 | US$3.323.853 | 45.071.909 HC |
| 607 |  AhaToken AHT | US$0,01166 | 2,87% | -14,37% | US$34.944.624 | US$4.813.171 | 2.996.627.974 AHT |
| 608 |  GoChain GO | US$0,03136 | 1,39% | -7,26% | US$34.439.085 | US$809.265 | 1.098.321.545 GO |
| 609 |  Poseidon Network QQQ | US$0,01699 | -10,40% | -17,36% | US$37.421.979 | US$156.582 | 2.202.875.408 QQQ |
| 610 |  BinaryX BNX | US$17,96 | 5,39% | -9,62% | US$33.866.655 | US$1.454.170 | 1.885.384 BNX |
| 611 |  Everest ID | US$0,2891 | 16,03% | -12,24% | US$33.733.409 | US$412.396 | 116.700.000 ID |
| 612 |  DSLA Protocol DSLA | US$0,006183 | 4,39% | -13,51% | US$33.799.999 | US$987.418 | 5.466.719.606 DSLA |
| 613 |  SparkPoint SRK | US$0,004089 | -0,69% | -6,79% | US$33.505.610 | US$259.622 | 8.194.058.472 SRK |
| 614 |  WaykiChain WICC | US$0,1592 | 1,24% | 0,24% | US$33.425.105 | US$3.434.979 | 210.000.000 WICC |
| 615 |  Dexlab DXL | US$0,6328 | 1,15% | -22,48% | US$33.239.315 | US$948.823 | 52.526.786 DXL |
| 616 |  Raiden Network Token RDN | US$0,4993 | 1,60% | -6,65% | US$33.348.857 | US$1.870.129 | 66.793.931 RDN |
| 617 |  Nimiq NIM | US$0,003968 | 4,12% | -4,97% | US$32.997.977 | US$1.061.542 | 8.315.020.314 NIM |
| 618 |  Huobi Pool Token HPT | US$0,005257 | 2,69% | -8,83% | US$33.012.755 | US$922.157 | 6.280.068.346 HPT |
| 619 |  NEST Protocol NEST | US$0,01642 | -0,08% | -19,91% | US$32.939.222 | US$4.924.282 | 2.005.474.261 NEST |
| 620 |  BitKan KAN | US$0,003660 | 0,50% | -11,82% | US$32.928.755 | US$647.045 | 8.997.122.662 KAN |
| 621 |  Student Coin STC | US$0,006226 | -1,05% | -12,67% | US$33.139.510 | US$1.336.589 | 5.322.747.502 STC |
| 622 |  Lithium LITH | US$0,04575 | 13,00% | 47,81% | US$32.489.246 | US$8.331.795 | 710.154.746 LITH |
| 623 |  GET Protocol GET | US$2,87 | 0,16% | -13,47% | US$32.685.598 | US$295.849 | 11.388.258 GET |
| 624 |  CumRocket CUMMIES | US$0,02499 | -1,81% | -11,93% | US$32.992.312 | US$367.219 | 1.320.428.309 CUMMIES |
| 625 |  Quantstamp QSP | US$0,04577 | -0,18% | -10,39% | US$32.668.141 | US$530.151 | 713.801.947 QSP |
| 626 |  Convergence CONV | US$0,03157 | 1,92% | 8,47% | US$32.264.385 | US$2.290.212 | 1.021.887.178 CONV |
| 627 |  Binamon BMON | US$0,2795 | 39,24% | 53,59% | US$32.267.026 | US$14.692.799 | 115.453.949 BMON |
| 628 |  AIOZ Network AIOZ | US$0,2882 | -0,40% | -13,78% | US$32.260.438 | US$690.790 | 111.921.401 AIOZ |
| 629 |  Freeway Token FWT | US$0,008047 | -4,99% | -22,41% | US$32.300.028 | US$1.090.451 | 4.014.125.908 FWT |
| 630 |  Wirex Token WXT | US$0,006653 | 1,11% | -12,44% | US$31.936.916 | US$17.814.635 | 4.800.500.000 WXT |
| 631 |  Vertcoin VTC | US$0,5108 | 5,26% | -4,15% | US$31.624.494 | US$320.904 | 61.909.622 VTC |
| 632 |  MimbleWimbleCoin MWC | US$2,95 | 0,63% | -12,16% | US$31.823.919 | US$93.939,85 | 10.776.868 MWC |
| 633 |  Atletico De Madrid Fan Token ATM | US$15,26 | 4,27% | -3,15% | US$31.840.590 | US$12.059.621 | 2.086.980 ATM |
| 634 |  Oxen OXEN | US$0,5693 | 2,05% | -10,75% | US$31.572.748 | US$76.368,19 | 55.459.238 OXEN |
| 635 |  Particl PART | US$2,73 | 81,50% | 27,25% | US$31.557.478 | US$121.480 | 11.551.469 PART |
| 636 |  Cindicator CND | US$0,01526 | 0,24% | -11,32% | US$30.521.643 | US$145.818 | 2.000.000.005 CND |
| 637 |  Venus USDT vUSDT | US$0,02107 | 0,06% | 0,12% | US$31.319.717 | - | 1.486.153.169 vUSDT |
| 638 |  FaraLand FARA | US$2,79 | 11,60% | 5,09% | US$31.645.248 | US$1.778.520 | 11.361.187 FARA |
| 639 |  Bitrue Coin BTR | US$0,2071 | 6,86% | 5,98% | US$31.176.245 | US$7.746.361 | 150.521.228 BTR |
| 640 |  AC Milan Fan Token ACM | US$9,89 | 2,52% | -8,27% | US$31.055.408 | US$26.798.589 | 3.141.172 ACM |
| 641 |  SOLVE SOLVE | US$0,07708 | 8,71% | -9,56% | US$31.273.173 | US$2.168.925 | 405.704.873 SOLVE |
| 642 |  Chain Guardians CGG | US$1,06 | -6,26% | -5,32% | US$31.117.166 | US$3.116.283 | 29.277.799 CGG |
| 643 |  BOSAGORA BOA | US$0,1015 | -1,51% | -7,50% | US$30.802.782 | US$710.073 | 303.595.031 BOA |
| 644 |  #MetaHash MHC | US$0,01171 | 4,28% | 6,90% | US$32.806.066 | US$1.267.781 | 2.802.662.285 MHC |
| 645 |  Phoenix Global PHB | US$0,008423 | 2,42% | -11,51% | US$30.875.004 | US$1.107.072 | 3.665.506.155 PHB |
| 646 |  Galatasaray Fan Token GAL | US$8,77 | 5,02% | -7,85% | US$30.766.421 | US$35.050.000 | 3.507.572 GAL |
| 647 |  Arianee ARIA20 | US$1,18 | 9,80% | -11,30% | US$30.600.176 | US$34.082,84 | 25.844.281 ARIA20 |
| 648 |  Exeedme XED | US$0,4715 | 7,54% | -21,40% | US$30.347.221 | US$984.670 | 64.367.999 XED |
| 649 |  Synthetify SNY | US$5,40 | -1,19% | -9,47% | US$30.387.369 | US$506.608 | 5.625.000 SNY |
| 650 |  pNetwork PNT | US$0,9166 | -2,26% | -23,35% | US$30.301.259 | US$7.827.782 | 33.058.179 PNT |
Tabel di atas menampilkan halaman 13 dari total 136 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.