Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.931 Triliun Volume 24j: Rp 1.307 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 23/09/2021

Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
701BTSE BTSE BTSEUS$5,53-1,16%-1,05%US$24.099.119US$1.045.5414.354.711 BTSE
702Edge Edge EDGEUS$0,2402-12,53%0,00%US$24.015.705US$93.818,77100.000.000 EDGE
703Rubic Rubic RBCUS$0,22332,80%-17,08%US$24.118.436US$796.180108.000.000 RBC
704BoringDAO BoringDAO BORUS$202,68-5,34%37,07%US$24.037.452US$334,02118.598 BOR
705Mirrored United States Oil Fund Mirrored United States Oil Fund mUSOUS$51,682,05%0,29%US$23.988.046US$117.660464.120 mUSO
706TokenClub TokenClub TCTUS$0,029292,21%-17,60%US$23.953.003US$5.195.696817.902.279 TCT
707Drep [new] Drep [new] DREPUS$0,59532,15%-15,17%US$23.751.558US$6.218.12239.900.000 DREP
708UBIX.Network UBIX.Network UBXUS$0,000518723,27%3,42%US$23.629.265US$2.185.19745.558.153.243 UBX
709Bitcoin 2 Bitcoin 2 BTC2US$1,369,50%65,92%US$23.605.613US$1.402,2517.356.434 BTC2
710Cardstack Cardstack CARDUS$0,009968-1,63%-25,30%US$23.503.347US$278.7192.357.982.917 CARD
711InsurAce InsurAce INSURUS$2,080,74%-1,21%US$23.437.926US$1.489.58911.266.626 INSUR
712Skycoin Skycoin SKYUS$1,110,95%-18,23%US$23.317.920US$531.33421.000.000 SKY
713DIGG DIGG DIGGUS$46.345,838,52%8,76%US$23.351.626US$40.298,36504 DIGG
714TNC Coin TNC Coin TNCUS$0,0039550,73%-13,34%US$23.139.707US$3.550.1325.851.183.164 TNC
715Switcheo Switcheo SWTHUS$0,014463,04%-12,64%US$22.967.184US$303.1661.587.966.299 SWTH
716Hermez Network Hermez Network HEZUS$4,900,06%-6,08%US$23.049.174US$2.697.3484.700.000 HEZ
717Router Protocol Router Protocol ROUTEUS$3,26-0,08%-11,30%US$22.994.193US$978.2947.052.476 ROUTE
718Civilization Civilization CIVUS$0,076341,02%-14,14%US$22.901.727US$636.293300.000.000 CIV
719Nebulas Nebulas NASUS$0,3803-0,23%-14,05%US$22.791.631US$3.057.01859.935.020 NAS
720Misbloc Misbloc MSBUS$0,1948-1,93%-8,47%US$22.294.864US$10.445.424114.469.939 MSB
721QASH QASH QASHUS$0,06291-1,06%-11,69%US$22.020.202US$314.727350.000.000 QASH
722FOAM FOAM FOAMUS$0,069988,43%-7,65%US$22.152.743US$47.598,63316.571.950 FOAM
723ELYSIA ELYSIA ELUS$0,007288-1,95%9,28%US$22.005.757US$1.088.0353.019.260.915 EL
724Infinity PAD Infinity PAD IPADUS$0,040800,05%0,00%US$22.031.564US$353.183540.000.000 IPAD
725Sentivate Sentivate SNTVTUS$0,006182-2,93%-14,32%US$22.151.792US$262.8203.583.525.479 SNTVT
726Chrono.tech Chrono.tech TIMEUS$30,922,61%-16,15%US$21.958.185US$402.045710.112 TIME
727ERC20 ERC20 ERC20US$0,020025,87%22,52%US$22.600.030US$262,141.128.632.512 ERC20
728dForce dForce DFUS$0,19064,52%-14,16%US$21.874.434US$20.060.248114.772.957 DF
729Cryptocean Cryptocean CRONUS$2,642,46%0,11%US$21.658.256-8.199.052 CRON
730Quiztok Quiztok QTCONUS$0,012988,62%3,31%US$22.093.802US$1.346.4151.702.036.716 QTCON
731Pendle Pendle PENDLEUS$0,4576-7,76%-26,32%US$21.593.968US$1.555.01747.191.256 PENDLE
732Bitball Treasure Bitball Treasure BTRSUS$47,66-13,39%-23,44%US$21.445.475US$263.121450.000 BTRS
733Mirrored Alibaba Mirrored Alibaba mBABAUS$157,50-0,44%-2,81%US$21.423.573US$27.636,12136.022 mBABA
734EOS Force EOS Force EOSCUS$0,02214-2,65%-1,35%US$21.346.692US$134.906964.070.125 EOSC
735PolkaBridge PolkaBridge PBRUS$0,60109,89%13,18%US$21.016.784US$2.235.20434.967.363 PBR
736Tokamak Network Tokamak Network TONUS$7,770,44%-17,17%US$21.189.176US$14.374.9792.727.340 TON
737Waves Enterprise Waves Enterprise WESTUS$0,50050,29%6,31%US$21.003.190US$439.60841.965.923 WEST
738Govi Govi GOVIUS$2,330,59%-21,05%US$20.911.950US$632.8668.980.984 GOVI
739Curate Curate XCURUS$2,60-1,47%-9,61%US$21.023.850US$742.2938.081.636 XCUR
740Plasma Finance Plasma Finance PPAYUS$0,16955,65%-12,59%US$20.862.266US$482.359123.116.295 PPAY
741HAPI HAPI HAPIUS$52,0015,36%21,01%US$20.848.042US$3.831.249400.901 HAPI
742Etherisc DIP Token Etherisc DIP Token DIPUS$0,11211,47%-1,83%US$20.773.462US$60.665,76185.253.489 DIP
743Signum Signum SIGNAUS$0,0095137,66%-6,23%US$20.270.752US$11.314,992.130.801.392 SIGNA
744LBRY Credits LBRY Credits LBCUS$0,039642,45%-14,71%US$20.656.715US$772.410521.054.807 LBC
745LGO Token LGO Token LGOUS$0,37475,78%-7,98%US$20.228.288-53.985.545 LGO
746Neblio Neblio NEBLUS$1,132,69%-13,64%US$20.224.671US$357.60517.890.540 NEBL
747GYEN GYEN GYENUS$0,009064-0,67%-0,50%US$20.225.614US$1.031.8592.231.321.096 GYEN
748Callisto Network Callisto Network CLOUS$0,0078652,04%3,42%US$20.252.638US$89.327,272.575.109.612 CLO
749Wabi Wabi WABIUS$0,20245,69%-7,55%US$20.239.858US$3.560.65899.999.999 WABI
750MixMarvel MixMarvel MIXUS$0,004503-4,01%23,62%US$19.881.660US$3.201.4464.415.156.872 MIX

Tabel di atas menampilkan halaman 15 dari total 136 halaman. Menampilkan hasil dari 701 sampai 750.

15/136

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/09/2021 - Halaman 15 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan