Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SIX SIX | US$0,06139 | -1,51% | -6,03% | US$16.807.549 | US$245.967 | 273.776.596 SIX |
| 802 |  All Sports SOC | US$0,01127 | 1,61% | -18,79% | US$16.908.890 | US$734.089 | 1.500.000.000 SOC |
| 803 |  Aurora AOA | US$0,001681 | 17,15% | 10,57% | US$16.764.618 | US$2.627.206 | 9.975.060.788 AOA |
| 804 |  Atomic Wallet Coin AWC | US$1,57 | -0,13% | 18,81% | US$16.696.851 | US$107.599 | 10.603.659 AWC |
| 805 |  AppCoins APPC | US$0,06735 | -0,30% | -18,05% | US$16.482.217 | US$419.945 | 244.720.040 APPC |
| 806 |  suterusu SUTER | US$0,004319 | 0,60% | -24,57% | US$16.649.354 | US$213.041 | 3.855.040.000 SUTER |
| 807 |  Ternoa CAPS | US$0,06102 | -0,43% | 6,85% | US$16.666.731 | US$396.751 | 273.134.375 CAPS |
| 808 |  Circuits of Value COVAL | US$0,01639 | 19,91% | -13,35% | US$16.394.010 | US$108.824 | 1.000.000.000 COVAL |
| 809 |  Fenerbahçe Token FB | US$7,57 | 0,38% | -6,44% | US$16.506.576 | US$6.813.723 | 2.180.000 FB |
| 810 |  AS Roma Fan Token ASR | US$7,73 | 1,77% | -10,65% | US$16.480.071 | US$16.485.152 | 2.133.251 ASR |
| 811 |  Smart MFG MFG | US$0,05383 | 7,40% | -10,36% | US$16.428.042 | US$57.356,12 | 305.211.151 MFG |
| 812 |  GAMB GMB | US$0,003288 | -2,34% | -20,43% | US$16.440.374 | US$290.127 | 4.999.999.990 GMB |
| 813 |  Cashaa CAS | US$0,02013 | 3,20% | -6,70% | US$16.386.381 | US$767.195 | 813.989.875 CAS |
| 814 |  Oddz ODDZ | US$0,4493 | 37,41% | -5,16% | US$16.323.251 | US$1.802.872 | 36.334.284 ODDZ |
| 815 |  ARMOR ARMOR | US$0,1288 | 1,88% | -4,96% | US$16.219.180 | US$1.144.455 | 125.954.745 ARMOR |
| 816 |  Arcblock ABT | US$0,1646 | 3,12% | -8,45% | US$16.222.345 | US$8.282.002 | 98.554.305 ABT |
| 817 |  CryptoZoon ZOON | US$0,01957 | -5,15% | -19,13% | US$16.150.924 | US$4.464.277 | 825.415.563 ZOON |
| 818 |  Nucleus Vision NCASH | US$0,002300 | 4,91% | -11,79% | US$16.571.888 | US$121.016 | 7.206.198.610 NCASH |
| 819 |  Minter Network BIP | US$0,003518 | 4,01% | -3,64% | US$16.085.269 | US$9.741,48 | 4.572.760.545 BIP |
| 820 |  King DAG KDAG | US$0,2962 | -3,52% | -10,33% | US$16.068.252 | US$46.658,98 | 54.251.545 KDAG |
| 821 |  BetU BETU | US$0,1513 | 28,17% | 95,17% | US$15.835.617 | US$2.527.215 | 104.631.362 BETU |
| 822 |  BIDR BIDR | US$0,00007030 | 0,85% | 0,64% | US$15.868.844 | US$25.933.754 | 225.715.436.474 BIDR |
| 823 |  Venus LINK vLINK | US$0,5129 | 4,00% | -14,73% | US$15.850.953 | - | 30.907.312 vLINK |
| 824 |  Oraichain Token ORAI | US$7,72 | 0,94% | -19,31% | US$15.783.863 | US$326.432 | 2.044.424 ORAI |
| 825 |  Formation Fi FORM | US$0,1983 | 0,53% | -6,47% | US$15.811.840 | US$749.926 | 79.753.015 FORM |
| 826 |  Nxt NXT | US$0,01573 | -0,33% | -12,41% | US$15.714.500 | US$277.817 | 998.999.942 NXT |
| 827 |  Unicly CryptoPunks Collection UPUNK | US$0,06250 | -8,21% | -19,77% | US$15.626.044 | US$82.120,52 | 250.000.000 UPUNK |
| 828 |  ArdCoin ARDX | US$0,05641 | -4,27% | -8,54% | US$15.670.202 | US$60.735,71 | 277.807.957 ARDX |
| 829 |  Robonomics.network XRT | US$14,98 | -0,32% | -16,77% | US$15.715.350 | US$849.508 | 1.049.130 XRT |
| 830 |  Matrix AI Network MAN | US$0,07298 | 8,66% | 25,10% | US$15.640.026 | US$1.424.104 | 214.302.042 MAN |
| 831 |  Juventus Fan Token JUV | US$11,79 | 5,02% | -6,11% | US$15.520.571 | US$16.980.771 | 1.315.932 JUV |
| 832 |  Mushroom MUSH | US$0,5065 | 2,65% | -11,56% | US$15.560.226 | - | 30.720.299 MUSH |
| 833 |  MakiSwap MAKI | US$0,2250 | -2,10% | -33,18% | US$15.519.326 | US$1.007.917 | 68.971.718 MAKI |
| 834 |  Swerve SWRV | US$1,01 | -11,92% | -9,16% | US$15.452.929 | US$15.439.455 | 15.307.959 SWRV |
| 835 |  Factom FCT | US$1,54 | -1,60% | -10,30% | US$15.475.079 | US$16.492,47 | 10.077.928 FCT |
| 836 |  Davinci Coin DAC | US$0,001864 | 14,42% | -8,56% | US$15.800.843 | US$6.402.025 | 8.478.561.025 DAC |
| 837 |  DuckDaoDime DDIM | US$14,90 | 5,69% | -11,85% | US$15.463.192 | US$137.032 | 1.037.793 DDIM |
| 838 |  DAFI Protocol DAFI | US$0,04390 | 3,17% | -23,20% | US$15.326.525 | US$538.432 | 349.092.548 DAFI |
| 839 |  Pickle Finance PICKLE | US$8,91 | 2,09% | -21,43% | US$15.338.849 | US$3.492.088 | 1.721.848 PICKLE |
| 840 |  Dovu DOV | US$0,02170 | 4,99% | -12,46% | US$15.471.490 | US$2.257.366 | 712.812.517 DOV |
| 841 |  Konomi Network KONO | US$0,6715 | 5,39% | -14,40% | US$15.222.323 | US$1.277.384 | 22.669.368 KONO |
| 842 |  DOGGY DOGGY | US$0,003731 | 0,31% | -7,83% | US$15.111.926 | US$1.557.118 | 4.050.516.623 DOGGY |
| 843 |  SpiritSwap SPIRIT | US$0,1349 | -2,99% | -12,11% | US$15.071.827 | US$2.003.419 | 111.762.638 SPIRIT |
| 844 |  CYCLUB CYCLUB | US$0,02624 | -0,93% | 0,36% | US$15.082.154 | US$393.569 | 574.716.648 CYCLUB |
| 845 |  STEM CELL COIN SCC | US$0,04714 | 3,03% | -6,03% | US$15.115.776 | - | 320.658.118 SCC |
| 846 |  Step Hero HERO | US$1,16 | 0,11% | -21,55% | US$15.055.501 | US$2.411.078 | 12.951.109 HERO |
| 847 |  Infinitecoin IFC | US$0,0001661 | -2,27% | -6,03% | US$15.050.298 | US$9,07 | 90.595.753.019 IFC |
| 848 |  88mph MPH | US$39,46 | 6,59% | -17,54% | US$14.909.216 | US$192.490 | 377.860 MPH |
| 849 |  USDJ USDJ | US$1,00 | 0,20% | -0,32% | US$14.849.056 | US$6.866.229 | 14.848.772 USDJ |
| 850 |  Idavoll Network IDV | US$0,01761 | 2,82% | -14,26% | US$14.839.089 | US$61.300,46 | 842.562.756 IDV |
Tabel di atas menampilkan halaman 17 dari total 136 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.