Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Graphlinq Protocol GLQ | US$0,03097 | 1,69% | -9,79% | US$10.529.989 | US$735.738 | 339.999.895 GLQ |
| 952 |  Mobius MOBI | US$0,01939 | -1,41% | 33,30% | US$10.487.474 | US$56.641,48 | 540.802.385 MOBI |
| 953 |  Egretia EGT | US$0,002459 | 0,58% | -5,32% | US$10.372.938 | US$1.511.554 | 4.218.701.582 EGT |
| 954 |  XMON XMON | US$6.923,45 | -0,63% | 42,39% | US$10.349.992 | US$415.724 | 1.495 XMON |
| 955 |  Zap ZAP | US$0,04383 | 5,02% | -4,25% | US$10.349.686 | US$114.116 | 236.144.465 ZAP |
| 956 |  Duck DAO (DLP Duck Token) DUCK | US$0,3331 | 7,58% | -4,78% | US$10.431.826 | US$125.472 | 31.319.195 DUCK |
| 957 |  Achain ACT | US$0,01034 | -1,66% | -9,67% | US$10.338.441 | US$1.342.633 | 999.999.998 ACT |
| 958 |  CoinPoker CHP | US$0,03746 | 0,03% | 6,40% | US$10.291.545 | US$29.886,54 | 274.720.612 CHP |
| 959 |  Lightning Bitcoin LBTC | US$2,63 | -0,88% | -2,97% | US$10.144.449 | US$334.839 | 3.860.808 LBTC |
| 960 |  Adora Token ARA | US$0,06371 | 2,27% | 21,42% | US$10.194.214 | - | 160.000.000 ARA |
| 961 |  Insights Network INSTAR | US$0,05163 | 4,31% | -22,78% | US$10.159.115 | US$194,84 | 196.753.508 INSTAR |
| 962 |  Anchor ANCT | US$0,7901 | 0,01% | 0,52% | US$10.138.669 | US$12.435,22 | 12.832.134 ANCT |
| 963 |  Receive Access Ecosystem RAE | US$1,63 | 6,07% | -10,21% | US$10.072.583 | US$20.597,76 | 6.184.936 RAE |
| 964 |  Refinable FINE | US$0,2447 | 9,70% | -17,82% | US$10.049.344 | US$689.295 | 41.059.833 FINE |
| 965 |  TurtleCoin TRTL | US$0,00009026 | 5,44% | -19,85% | US$10.046.488 | US$241.919 | 111.312.152.090 TRTL |
| 966 |  PressOne PRS | US$0,03517 | 0,40% | -1,61% | US$10.014.538 | - | 284.742.628 PRS |
| 967 |  Blocknet BLOCK | US$1,23 | 3,83% | -13,32% | US$9.958.783 | US$45.904,33 | 8.069.143 BLOCK |
| 968 |  Einsteinium EMC2 | US$0,04444 | -0,09% | -5,08% | US$9.866.916 | US$41.071,88 | 222.006.432 EMC2 |
| 969 |  Hord HORD | US$0,1584 | 7,57% | -16,12% | US$9.928.692 | US$815.682 | 62.695.687 HORD |
| 970 |  Meter Governance MTRG | US$4,26 | 9,59% | -12,03% | US$9.878.462 | US$101.399 | 2.318.338 MTRG |
| 971 |  X-CASH XCASH | US$0,0001575 | 13,85% | -18,92% | US$9.844.688 | US$172.863 | 62.518.611.831 XCASH |
| 972 |  Aeon AEON | US$0,6241 | -0,89% | -11,13% | US$9.880.813 | US$18.769,96 | 15.831.459 AEON |
| 973 |  YUMMY YUMMY | US$0,00001516 | 1,00% | 68,94% | US$9.687.109 | US$334.248 | 638.907.267.049 YUMMY |
| 974 |  Alpha Impact IMPACT | US$0,03023 | -4,85% | -29,41% | US$9.805.133 | US$7.843,57 | 324.347.373 IMPACT |
| 975 |  Burency BUY | US$0,05025 | -1,52% | -15,53% | US$9.742.819 | US$792.899 | 193.878.224 BUY |
| 976 |  UnlimitedIP UIP | US$0,006531 | 3,54% | -16,21% | US$9.757.844 | US$338.460 | 1.494.113.918 UIP |
| 977 |  Maple MPL | US$15,07 | -8,73% | 51,39% | US$9.731.062 | US$1.639.332 | 645.931 MPL |
| 978 |  K21 K21 | US$0,8080 | -0,51% | -20,26% | US$9.713.071 | US$751.644 | 12.020.664 K21 |
| 979 |  Hydro Protocol HOT | US$0,01379 | 3,22% | -1,23% | US$9.677.620 | US$288.122 | 702.000.000 HOT |
| 980 |  INT INT | US$0,02136 | 12,76% | -14,21% | US$9.602.692 | US$1.896.418 | 449.560.377 INT |
| 981 |  Tachyon Protocol IPX | US$0,03567 | -1,64% | -6,34% | US$9.518.446 | US$271.263 | 266.858.531 IPX |
| 982 |  Cobak Token CBK | US$3,44 | 0,59% | -18,19% | US$9.667.814 | US$6.082.321 | 2.808.660 CBK |
| 983 |  IQeon IQN | US$1,75 | -2,01% | -5,37% | US$9.589.944 | US$480.428 | 5.491.860 IQN |
| 984 |  ROOBEE ROOBEE | US$0,003807 | 1,46% | -2,63% | US$9.613.133 | US$843.059 | 2.525.064.776 ROOBEE |
| 985 |  POA POA | US$0,03278 | 1,65% | -9,73% | US$9.569.664 | US$110.630 | 291.970.034 POA |
| 986 |  Spores Network SPO | US$0,03817 | -11,79% | 7,34% | US$9.543.507 | US$250.073 | 250.000.000 SPO |
| 987 |  Gameswap GSWAP | US$0,8489 | -6,46% | -2,62% | US$9.509.649 | US$162.895 | 11.202.090 GSWAP |
| 988 |  Offshift XFT | US$2,57 | 7,79% | -4,12% | US$9.536.192 | US$77.402,74 | 3.715.000 XFT |
| 989 |  YOYOW YOYOW | US$0,01881 | 5,27% | -19,37% | US$9.473.735 | US$312.476 | 503.670.524 YOYOW |
| 990 |  Pillar PLR | US$0,03641 | 10,62% | -11,56% | US$9.442.221 | US$160.000 | 259.348.201 PLR |
| 991 |  SMILE SMILE | US$0,8877 | 3,04% | -6,02% | US$9.407.308 | US$368.429 | 10.597.550 SMILE |
| 992 |  ALLY ALY | US$0,004058 | -1,14% | -11,82% | US$9.332.523 | US$19.812,93 | 2.300.000.000 ALY |
| 993 |  NerveNetwork NVT | US$0,03378 | -3,71% | -3,63% | US$9.356.085 | US$144.982 | 276.983.684 NVT |
| 994 |  RING X PLATFORM RINGX | US$0,03203 | -2,39% | -2,03% | US$9.244.911 | US$425.178 | 288.624.009 RINGX |
| 995 |  Opium OPIUM | US$2,21 | -1,63% | 6,25% | US$9.203.495 | US$103.287.853 | 4.161.204 OPIUM |
| 996 |  Litecoin Cash LCC | US$0,01246 | 3,86% | -4,59% | US$9.231.692 | US$747,26 | 740.759.950 LCC |
| 997 |  Vabble VAB | US$0,1062 | 31,31% | -42,46% | US$9.198.259 | US$616.750 | 86.608.359 VAB |
| 998 |  Helmet.insure HELMET | US$0,2402 | -1,70% | -12,81% | US$9.127.804 | US$515.054 | 38.006.648 HELMET |
| 999 |  Samoyedcoin SAMO | US$0,003371 | -3,56% | -19,87% | US$9.198.065 | US$313.844 | 2.728.946.647 SAMO |
| 1000 |  Plian PI | US$0,01079 | 2,23% | 11,25% | US$9.324.151 | US$25.074,17 | 863.880.928 PI |
Tabel di atas menampilkan halaman 20 dari total 136 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.