Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Hiveterminal Token HVN | US$0,02956 | -3,78% | -3,82% | US$14.781.087 | US$114.564 | 500.000.000 HVN |
| 852 |  UniLayer LAYER | US$0,6718 | 9,16% | -17,59% | US$14.776.922 | US$4.369.385 | 21.997.193 LAYER |
| 853 |  OIN Finance OIN | US$0,4671 | -2,66% | 18,32% | US$14.674.758 | US$600.890 | 31.418.760 OIN |
| 854 |  Bread BRD | US$0,1664 | 3,99% | -5,86% | US$14.765.896 | US$657.951 | 88.733.978 BRD |
| 855 |  My DeFi Pet DPET | US$2,12 | -10,74% | -8,38% | US$14.569.787 | US$3.617.250 | 6.878.202 DPET |
| 856 |  Metrix Coin MRX | US$0,0008779 | 4,03% | -11,01% | US$14.403.389 | - | 16.406.538.034 MRX |
| 857 |  DECOIN DTEP | US$0,2643 | 1,37% | -13,68% | US$14.666.979 | US$107.089 | 55.501.496 DTEP |
| 858 |  NFTb NFTB | US$0,1373 | 7,46% | 4,00% | US$14.584.434 | US$2.077.758 | 106.243.272 NFTB |
| 859 |  Tixl TXL | US$0,2155 | 1,70% | -16,38% | US$14.456.847 | US$208.180 | 67.070.793 TXL |
| 860 |  Genesis Vision GVT | US$3,26 | 1,16% | -15,18% | US$14.432.539 | US$256.895 | 4.426.883 GVT |
| 861 |  Moeda Loyalty Points MDA | US$0,7334 | 0,15% | -10,67% | US$14.394.889 | US$688.949 | 19.628.888 MDA |
| 862 |  Metaverse Dualchain Network Architecture DNA | US$0,0007086 | 13,04% | 15,93% | US$14.274.559 | US$129.699 | 20.143.656.744 DNA |
| 863 |  Tokenomy TEN | US$0,07111 | -0,41% | -4,33% | US$14.222.387 | US$356.292 | 200.000.000 TEN |
| 864 |  Quantum Resistant Ledger QRL | US$0,1907 | 11,02% | -4,49% | US$14.290.764 | US$47.147,17 | 74.927.426 QRL |
| 865 |  OAX OAX | US$0,1827 | 5,60% | -6,02% | US$14.061.467 | US$160.752 | 76.946.351 OAX |
| 866 |  EUNO EUNO | US$0,002226 | 27,55% | -22,04% | US$14.076.963 | US$23.521,36 | 6.322.878.312 EUNO |
| 867 |  BnkToTheFuture BFT | US$0,01951 | 7,14% | -5,69% | US$14.240.969 | US$27.747,71 | 729.955.635 BFT |
| 868 |  HyperDAO HDAO | US$0,02960 | 12,97% | 43,21% | US$13.874.601 | US$1.121.935 | 468.737.885 HDAO |
| 869 |  Venus LTC vLTC | US$3,29 | 1,49% | -11,70% | US$13.647.261 | - | 4.142.378 vLTC |
| 870 |  Levolution LEVL | US$0,1192 | 2,55% | 0,53% | US$13.594.353 | US$30.473,79 | 114.068.172 LEVL |
| 871 |  Ripio Credit Network RCN | US$0,02702 | -0,10% | 6,46% | US$13.739.256 | US$102.899 | 508.404.746 RCN |
| 872 |  Agoras AGRS | US$0,7615 | 1,61% | -8,52% | US$13.707.122 | US$2.340,43 | 18.000.000 AGRS |
| 873 |  ICHI ICHI | US$3,84 | 2,68% | -9,57% | US$13.585.216 | US$4.415.496 | 3.539.333 ICHI |
| 874 |  RioDeFi RFUEL | US$0,04727 | 2,18% | -25,39% | US$13.637.311 | US$11.066.210 | 288.500.838 RFUEL |
| 875 |  Modefi MOD | US$0,9911 | -1,12% | -10,97% | US$13.629.491 | US$326.736 | 13.751.217 MOD |
| 876 |  Empty Set Dollar ESD | US$0,03058 | 1,72% | -31,99% | US$13.640.797 | US$4.938,27 | 446.012.145 ESD |
| 877 |  WOM Protocol WOM | US$0,1314 | -2,51% | -4,84% | US$13.563.940 | US$212.041 | 103.207.450 WOM |
| 878 |  BaaSid BAAS | US$0,002698 | 2,28% | -16,55% | US$13.488.082 | US$286.968 | 5.000.000.000 BAAS |
| 879 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,50 | 3,38% | -14,88% | US$13.218.937 | US$230,45 | 3.772.661 USDX |
| 880 |  BitForex Token BF | US$0,003093 | 2,79% | -9,02% | US$13.242.482 | US$267.494 | 4.281.222.651 BF |
| 881 |  Metaverse ETP ETP | US$0,1651 | -0,45% | -10,47% | US$13.044.672 | US$135.983 | 79.018.791 ETP |
| 882 |  Prosper PROS | US$2,91 | 9,08% | -23,52% | US$13.026.908 | US$3.794.661 | 4.474.804 PROS |
| 883 |  High Performance Blockchain HPB | US$0,1787 | 23,65% | -17,49% | US$13.058.240 | US$2.530.774 | 73.069.950 HPB |
| 884 |  KickToken KICK | US$0,008756 | 4,35% | -16,21% | US$13.057.205 | US$1.386.694 | 1.491.249.115 KICK |
| 885 |  Santiment Network Token SAN | US$0,2062 | -2,64% | -9,03% | US$13.048.780 | US$139.790 | 63.293.579 SAN |
| 886 |  LaunchZone LZ | US$5,20 | -3,05% | -21,46% | US$12.935.845 | US$515.009 | 2.487.592 LZ |
| 887 |  Olyseum OLY | US$0,01108 | 2,73% | -25,47% | US$12.977.379 | US$90.804,01 | 1.171.589.650 OLY |
| 888 |  EasyFi EZ | US$5,14 | 6,07% | -4,68% | US$12.988.587 | US$1.653.119 | 2.524.834 EZ |
| 889 |  Aidos Kuneen ADK | US$0,5170 | 4,86% | -2,65% | US$12.925.279 | US$703.923 | 25.000.000 ADK |
| 890 |  Tranche Finance SLICE | US$0,6467 | 3,99% | -0,78% | US$12.933.834 | US$88.181,79 | 20.000.000 SLICE |
| 891 |  Dfyn Network DFYN | US$0,5031 | 2,02% | -17,94% | US$12.844.091 | US$1.367.910 | 25.532.360 DFYN |
| 892 |  Banano BAN | US$0,009663 | 2,33% | -10,02% | US$12.823.217 | US$239.311 | 1.327.063.996 BAN |
| 893 |  Sakura SKU | US$0,2405 | 1,00% | -23,98% | US$12.747.908 | US$2.502.789 | 53.000.000 SKU |
| 894 |  DeFiner FIN | US$0,3086 | 7,64% | 63,14% | US$12.763.330 | US$244.094 | 41.364.486 FIN |
| 895 |  Everex EVX | US$0,5614 | 11,03% | -0,80% | US$12.744.206 | US$318.150 | 22.700.000 EVX |
| 896 |  TOP TOP | US$0,002325 | -2,40% | -16,25% | US$12.815.000 | US$197.786 | 5.512.414.943 TOP |
| 897 |  Binemon BIN | US$0,01557 | 0,92% | -12,83% | US$12.848.157 | US$2.265.618 | 825.000.000 BIN |
| 898 |  mStable Governance Token: Meta (MTA) MTA | US$0,7278 | -3,67% | -25,84% | US$12.618.131 | US$6.415.712 | 17.336.544 MTA |
| 899 |  Monetha MTH | US$0,03124 | -5,41% | -0,55% | US$12.570.553 | US$356.356 | 402.400.000 MTH |
| 900 |  BitcoinHD BHD | US$2,09 | 4,28% | -4,92% | US$12.703.868 | US$2.757.456 | 6.083.016 BHD |
Tabel di atas menampilkan halaman 18 dari total 136 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.