Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DinoSwap DINO | US$0,3910 | 4,03% | -0,65% | US$12.555.456 | US$1.897.679 | 32.108.687 DINO |
| 902 |  Time New Bank TNB | US$0,003079 | 2,86% | -8,50% | US$12.545.286 | US$427.458 | 4.074.427.418 TNB |
| 903 |  Saito SAITO | US$0,01175 | 3,76% | -0,36% | US$12.515.380 | US$566.682 | 1.065.408.547 SAITO |
| 904 |  Bao Finance BAO | US$0,0003654 | -3,34% | -11,29% | US$12.449.387 | US$571.223 | 34.066.471.176 BAO |
| 905 |  FLETA FLETA | US$0,01116 | -0,75% | -1,10% | US$12.429.183 | US$563.191 | 1.114.153.260 FLETA |
| 906 |  Electra Protocol XEP | US$0,0006959 | 2,23% | -5,18% | US$12.453.000 | US$38.806,26 | 17.893.878.028 XEP |
| 907 |  ProBit Token PROB | US$0,2904 | 2,82% | -2,62% | US$12.485.828 | US$23.772,74 | 43.000.000 PROB |
| 908 |  UniCrypt UNCX | US$425,06 | -2,23% | -16,17% | US$12.386.595 | US$11.766.145 | 29.140 UNCX |
| 909 |  Meme MEME | US$438,92 | 1,24% | -9,37% | US$12.289.786 | US$614.534 | 28.000 MEME |
| 910 |  Safe Haven SHA | US$0,004048 | 6,53% | -6,07% | US$12.167.318 | US$10.509.595 | 3.005.855.396 SHA |
| 911 |  Crypterium CRPT | US$0,1491 | 3,77% | -11,60% | US$12.232.903 | US$415.507 | 82.059.596 CRPT |
| 912 |  UpBots UBXT | US$0,03161 | 4,58% | -10,13% | US$12.166.488 | US$301.588 | 384.886.178 UBXT |
| 913 |  OneLedger OLT | US$0,02681 | -2,82% | -13,20% | US$12.184.964 | US$706.612 | 454.443.188 OLT |
| 914 |  Bunicorn BUNI | US$0,4304 | -3,45% | -6,21% | US$12.072.138 | US$2.138.812 | 28.049.239 BUNI |
| 915 |  Dentacoin DCN | US$0,00002176 | -1,81% | -13,70% | US$11.927.682 | US$286.922 | 548.105.296.887 DCN |
| 916 |  Niftyx Protocol SHROOM | US$0,2334 | 1,29% | -19,76% | US$11.994.085 | US$187.896 | 51.386.058 SHROOM |
| 917 |  TenUp TUP | US$0,4223 | -5,92% | -29,00% | US$12.025.966 | US$306.159 | 28.477.485 TUP |
| 918 |  JulSwap JULD | US$0,02144 | -1,13% | -10,03% | US$11.989.721 | US$722.199 | 559.176.748 JULD |
| 919 |  1irstcoin FST | US$0,3421 | 0,99% | -41,80% | US$11.969.364 | US$23.813,12 | 34.985.097 FST |
| 920 |  Jade Currency JADE | US$0,2217 | -0,06% | -13,32% | US$11.892.616 | US$1.917.222 | 53.652.398 JADE |
| 921 |  CyberVein CVT | US$0,01120 | -0,46% | -3,60% | US$11.871.967 | US$153.261 | 1.060.404.496 CVT |
| 922 |  TronEuropeRewardCoin TERC | US$0,04466 | 2,85% | -19,83% | US$11.803.362 | - | 264.266.973 TERC |
| 923 |  TrueChain TRUE | US$0,1480 | 0,57% | -3,38% | US$11.778.048 | US$2.872.168 | 79.575.543 TRUE |
| 924 |  Crowns CWS | US$5,51 | 3,94% | -12,39% | US$11.743.831 | US$1.477.459 | 2.130.249 CWS |
| 925 |  Swarm Markets SMT | US$0,3566 | 0,61% | -24,14% | US$11.685.255 | US$7.855,06 | 32.769.650 SMT |
| 926 |  BHPCoin BHP | US$0,5751 | 1,29% | -9,43% | US$11.604.780 | US$2.168.812 | 20.177.578 BHP |
| 927 |  AXIS Token AXIS | US$0,03636 | -20,09% | -27,50% | US$11.753.229 | US$254.686 | 323.223.204 AXIS |
| 928 |  PRIZM PZM | US$0,004043 | -5,79% | -29,09% | US$11.575.971 | US$43.060,23 | 2.863.228.737 PZM |
| 929 |  Xaya CHI | US$0,2409 | 2,78% | -8,48% | US$11.540.054 | US$23.656,12 | 47.909.264 CHI |
| 930 |  Trias Token (new) TRIAS | US$7,18 | 0,08% | -11,25% | US$11.480.875 | US$3.661.898 | 1.600.000 TRIAS |
| 931 |  FREE Coin FREE | US$0,000001160 | 0,15% | -11,83% | US$11.532.731 | US$170.941 | 9.938.989.997.635 FREE |
| 932 |  Trias (old) TRY | US$0,006980 | 0,62% | 0,00% | US$11.408.684 | - | 1.634.502.615 TRY |
| 933 |  Virtue Poker VPP | US$0,7876 | 2,53% | 10,85% | US$11.423.421 | US$1.113.490 | 14.504.255 VPP |
| 934 |  ExNetwork Token EXNT | US$0,1792 | 7,59% | -10,56% | US$11.300.041 | US$32.502,51 | 63.050.105 EXNT |
| 935 |  Don-key DON | US$0,6141 | 9,80% | -14,90% | US$11.473.703 | US$364.123 | 18.682.635 DON |
| 936 |  Venus DOT vDOT | US$0,6773 | 6,60% | -5,56% | US$11.276.704 | - | 16.649.243 vDOT |
| 937 |  LiquidApps DAPP | US$0,01576 | 0,38% | -14,04% | US$11.189.219 | US$1.807,19 | 709.902.294 DAPP |
| 938 |  Anchor Neural World ANW | US$0,04047 | 4,91% | 5,49% | US$11.141.387 | US$37.922.029 | 275.297.977 ANW |
| 939 |  Sylo SYLO | US$0,004539 | 0,08% | -20,01% | US$11.036.925 | US$530.738 | 2.431.617.492 SYLO |
| 940 |  OG Fan Token OG | US$8,65 | 1,60% | -5,29% | US$11.027.974 | US$7.150.933 | 1.274.535 OG |
| 941 |  Newton NEW | US$0,0005328 | 1,39% | -8,47% | US$10.961.437 | US$1.278.824 | 20.571.994.592 NEW |
| 942 |  Grid+ GRID | US$0,2784 | 3,20% | -12,94% | US$10.923.762 | US$2.791,99 | 39.236.491 GRID |
| 943 |  apM Coin APM | US$0,02998 | -2,65% | -11,62% | US$10.849.366 | US$69.542,14 | 361.875.000 APM |
| 944 |  BNBPay BPAY | US$0,001790 | 83,82% | 0,00% | US$10.939.825 | US$1.188.601 | 6.110.021.585 BPAY |
| 945 |  TenX PAY | US$0,05272 | 3,14% | -14,29% | US$10.818.507 | US$342.866 | 205.218.256 PAY |
| 946 |  NAOS Finance NAOS | US$1,22 | 4,32% | -8,61% | US$10.746.380 | US$1.909.375 | 8.804.863 NAOS |
| 947 |  Idle IDLE | US$4,25 | 9,72% | -33,93% | US$10.714.740 | US$293.936 | 2.521.996 IDLE |
| 948 |  Ubiq UBQ | US$0,2500 | -0,64% | -12,22% | US$10.652.532 | US$22.283,47 | 42.609.099 UBQ |
| 949 |  PRCY Coin PRCY | US$1,28 | -4,24% | 67,74% | US$10.846.168 | US$1.525.847 | 8.479.255 PRCY |
| 950 |  Autonio NIOX | US$0,1120 | 3,00% | -16,73% | US$10.580.650 | US$516.102 | 94.440.196 NIOX |
Tabel di atas menampilkan halaman 19 dari total 136 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.