Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ProximaX XPX | US$0,001140 | -2,68% | -6,82% | US$6.950.739 | US$131.627 | 6.097.456.550 XPX |
| 1102 |  Peculium PCL | US$0,003335 | -0,84% | -5,90% | US$6.969.268 | US$542.707 | 2.089.737.306 PCL |
| 1103 |  SENSO SENSO | US$0,5691 | 1,77% | -6,33% | US$6.966.460 | US$503.171 | 12.241.344 SENSO |
| 1104 |  Bridge Oracle BRG | US$0,0008704 | -6,87% | 178,26% | US$6.965.399 | US$38.639,27 | 8.002.167.205 BRG |
| 1105 |  Vidya VIDYA | US$0,1785 | 11,85% | -35,16% | US$6.958.963 | US$102.529 | 38.990.028 VIDYA |
| 1106 |  Ariva ARV | US$0,0001311 | -21,19% | 321,09% | US$6.690.180 | US$9.386.635 | 51.033.349.029 ARV |
| 1107 |  Kambria KAT | US$0,003178 | -16,96% | -30,56% | US$6.950.327 | US$222.906 | 2.187.206.123 KAT |
| 1108 |  Zoracles ZORA | US$1.248,58 | 15,71% | 55,23% | US$6.820.983 | US$508.947 | 5.463 ZORA |
| 1109 |  Lith Token LITH | US$0,001244 | 4,39% | -20,84% | US$6.840.499 | US$3.408,93 | 5.500.000.000 LITH |
| 1110 |  Eminer EM | US$0,004663 | -1,54% | 3,63% | US$6.782.460 | US$700.916 | 1.454.500.099 EM |
| 1111 |  CEEK VR CEEK | US$0,008912 | -11,94% | -34,26% | US$6.528.291 | US$238.563 | 732.545.460 CEEK |
| 1112 |  Vanilla Network VNLA | US$10,19 | -1,67% | -15,01% | US$6.727.180 | US$64.510,42 | 660.256 VNLA |
| 1113 |  Idena IDNA | US$0,1300 | 1,78% | -13,09% | US$6.646.170 | US$184.844 | 51.118.730 IDNA |
| 1114 |  BSC Station BSCS | US$0,1815 | -7,97% | 8,74% | US$6.696.943 | US$2.849.166 | 36.903.908 BSCS |
| 1115 |  QunQun QUN | US$0,009175 | 1,64% | -4,29% | US$6.695.438 | - | 729.777.775 QUN |
| 1116 |  APIX APIX | US$0,05404 | 0,78% | -5,13% | US$6.650.339 | US$336.039 | 123.074.561 APIX |
| 1117 |  Credits CS | US$0,02976 | 5,36% | -1,67% | US$6.650.413 | US$260.908 | 223.456.423 CS |
| 1118 |  Hedget HGET | US$3,84 | -1,37% | -13,38% | US$6.723.575 | US$187.377 | 1.751.448 HGET |
| 1119 |  CONUN CON | US$0,002239 | 1,04% | -9,53% | US$6.486.361 | US$174.340 | 2.897.405.859 CON |
| 1120 |  Standard Protocol STND | US$0,4863 | 9,62% | -28,96% | US$6.529.676 | US$305.728 | 13.427.324 STND |
| 1121 |  Breezecoin BRZE | US$0,03655 | -4,71% | -18,19% | US$6.578.769 | US$12.608,79 | 180.000.000 BRZE |
| 1122 |  Cryptopay CPAY | US$0,09471 | 2,65% | -11,54% | US$6.476.329 | - | 68.381.075 CPAY |
| 1123 |  NuBits USNBT | US$0,5838 | 51,07% | 46,28% | US$6.411.503 | - | 10.981.667 USNBT |
| 1124 |  Rupiah Token IDRT | US$0,00007016 | 0,52% | 0,32% | US$6.404.226 | US$2.401.841 | 91.274.146.176 IDRT |
| 1125 |  DeFi Yield Protocol DYP | US$0,4758 | -1,18% | -9,35% | US$6.374.888 | US$818.829 | 13.398.081 DYP |
| 1126 |  DEXA COIN DEXA | US$0,0002621 | 7,60% | -11,05% | US$6.551.927 | US$439.843 | 25.000.000.000 DEXA |
| 1127 |  CBC.network CBC | US$0,04085 | -0,34% | -14,86% | US$6.367.535 | US$8.381,98 | 155.864.701 CBC |
| 1128 |  Argon ARGON | US$0,08918 | 6,97% | 2,12% | US$6.307.114 | US$1.356.098 | 70.724.663 ARGON |
| 1129 |  HTMLCOIN HTML | US$0,0001195 | -3,80% | -14,26% | US$6.341.756 | US$3.362,02 | 53.067.332.240 HTML |
| 1130 |  Ispolink ISP | US$0,003937 | -6,13% | 1,41% | US$6.282.742 | US$1.585.371 | 1.595.703.419 ISP |
| 1131 |  YUSRA YUSRA | US$0,1590 | -1,55% | -0,66% | US$6.360.093 | US$25.970,81 | 40.000.000 YUSRA |
| 1132 |  LinkEye LET | US$0,007333 | -1,72% | -14,43% | US$6.306.314 | US$163.646 | 859.999.000 LET |
| 1133 |  SIRIN LABS Token SRN | US$0,01286 | 19,33% | 1,58% | US$6.326.981 | US$179.730 | 491.820.906 SRN |
| 1134 |  Cloudbric CLBK | US$0,01031 | 7,68% | -1,75% | US$6.284.756 | US$243.972 | 609.684.017 CLBK |
| 1135 |  Public Mint MINT | US$0,3585 | -7,30% | 136,66% | US$6.251.632 | US$578.565 | 17.437.500 MINT |
| 1136 |  UniMex Network UMX | US$0,8998 | -5,28% | -11,80% | US$6.199.531 | US$73.177,99 | 6.890.162 UMX |
| 1137 |  OST OST | US$0,008159 | -3,26% | -9,07% | US$6.220.688 | US$28.738,45 | 762.469.095 OST |
| 1138 |  Deri Protocol DERI | US$0,1296 | 21,22% | 37,90% | US$6.174.852 | US$1.138.339 | 47.638.409 DERI |
| 1139 |  PowerTrade Fuel PTF | US$0,2629 | 4,71% | -18,08% | US$6.129.122 | US$1.562.332 | 23.311.586 PTF |
| 1140 |  Peony PNY | US$0,2190 | 2,93% | -15,68% | US$6.165.567 | US$9.064,00 | 28.158.944 PNY |
| 1141 |  Bibox Token BIX | US$0,07220 | -0,64% | -9,58% | US$6.167.798 | US$1.063.546 | 85.430.525 BIX |
| 1142 |  Spiking SPIKE | US$0,01391 | 2,50% | -10,78% | US$6.161.730 | - | 442.894.598 SPIKE |
| 1143 |  HitChain HIT | US$0,00009917 | 3,27% | -12,29% | US$6.093.150 | US$65.852,46 | 61.440.000.000 HIT |
| 1144 |  OctoFi OCTO | US$7,62 | 7,08% | -13,27% | US$6.073.926 | US$32.197,02 | 797.623 OCTO |
| 1145 |  Zynecoin ZYN | US$0,2701 | -12,45% | -2,62% | US$5.980.768 | US$81.137,17 | 22.138.879 ZYN |
| 1146 |  WebDollar WEBD | US$0,0004371 | -0,98% | -18,11% | US$5.956.269 | US$76.501,13 | 13.626.423.371 WEBD |
| 1147 |  StackOs STACK | US$0,02374 | -4,21% | -15,98% | US$5.893.293 | US$66.820,08 | 248.291.169 STACK |
| 1148 |  Upfiring UFR | US$0,2469 | 393,67% | 386,75% | US$5.926.653 | US$142,88 | 24.000.000 UFR |
| 1149 |  Safex Token SFT | US$0,003143 | -25,76% | -17,82% | US$5.927.447 | US$847,54 | 1.885.974.016 SFT |
| 1150 |  CRD Network CRD | US$0,005900 | 2,75% | -11,83% | US$5.900.131 | - | 1.000.000.000 CRD |
Tabel di atas menampilkan halaman 23 dari total 136 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.