Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Benchmark Protocol MARK | US$1,35 | 6,96% | -0,48% | US$4.377.512 | US$9.472,24 | 3.249.640 MARK |
| 1252 |  Unicly Mystic Axies Collection UAXIE | US$0,4376 | 2,86% | -12,17% | US$4.375.561 | - | 10.000.000 UAXIE |
| 1253 |  Coldstack CLS | US$2,89 | -7,86% | 8,56% | US$4.355.472 | US$127.485 | 1.504.975 CLS |
| 1254 |  Litex LXT | US$0,002158 | 1,05% | -12,51% | US$4.315.851 | US$274.642 | 2.000.000.000 LXT |
| 1255 |  carVertical CV | US$0,0005627 | -6,81% | -16,51% | US$4.290.906 | US$131.145 | 7.625.478.192 CV |
| 1256 |  Trittium TRTT | US$0,03310 | 5,56% | -12,63% | US$4.267.015 | US$12.344,60 | 128.915.825 TRTT |
| 1257 |  CACHE Gold CGT | US$56,24 | -0,93% | -0,38% | US$4.244.591 | US$178.497 | 75.474 CGT |
| 1258 |  Onooks OOKS | US$0,4186 | 7,35% | -4,49% | US$4.244.531 | US$152.514 | 10.140.204 OOKS |
| 1259 |  Flixxo FLIXX | US$0,05013 | 13,59% | 17,80% | US$4.227.288 | US$815,30 | 84.323.675 FLIXX |
| 1260 |  Lead Wallet LEAD | US$0,008351 | -0,41% | 8,63% | US$4.219.854 | US$360.445 | 505.310.846 LEAD |
| 1261 |  Fractal FCL | US$0,2534 | 7,11% | 10,38% | US$4.205.569 | US$535.601 | 16.595.271 FCL |
| 1262 |  SunContract SNC | US$0,03384 | 3,05% | -4,66% | US$4.152.497 | US$290.126 | 122.707.503 SNC |
| 1263 |  REPO REPO | US$0,1872 | -3,68% | 179,91% | US$4.226.371 | US$2.608.024 | 22.573.353 REPO |
| 1264 |  Shard SHARD | US$0,1262 | 3,04% | 10,45% | US$4.183.682 | US$187,73 | 33.160.177 SHARD |
| 1265 |  Rotharium RTH | US$1,15 | 5,19% | -3,56% | US$4.175.942 | US$83.233,15 | 3.645.272 RTH |
| 1266 |  BlackCoin BLK | US$0,06780 | -2,78% | -10,19% | US$4.129.904 | US$17.781,67 | 60.915.455 BLK |
| 1267 |  Unistake UNISTAKE | US$0,02164 | 0,77% | -15,89% | US$4.119.250 | US$19.910,85 | 190.366.796 UNISTAKE |
| 1268 |  Pluton PLU | US$4,82 | -0,26% | -8,41% | US$4.109.545 | US$163.112 | 852.000 PLU |
| 1269 |  Birake BIR | US$0,04490 | 24,11% | -15,34% | US$4.101.898 | US$3.512,05 | 91.358.565 BIR |
| 1270 |  Loser Coin LOWB | US$0,00006755 | -4,00% | -20,74% | US$4.073.111 | US$222.409 | 60.296.840.158 LOWB |
| 1271 |  Atlas Protocol ATP | US$0,001582 | 1,89% | -6,52% | US$4.074.450 | US$210.347 | 2.576.066.703 ATP |
| 1272 |  Primecoin XPM | US$0,1072 | -0,76% | -11,62% | US$4.055.742 | US$590.041 | 37.817.820 XPM |
| 1273 |  ROCKI ROCKI | US$0,5023 | -0,16% | -19,43% | US$4.047.019 | US$736.209 | 8.057.237 ROCKI |
| 1274 |  Centaur CNTR | US$0,002076 | 10,79% | -20,18% | US$4.058.788 | US$456.330 | 1.955.333.333 CNTR |
| 1275 |  Cook Protocol COOK | US$0,008775 | 0,86% | -11,17% | US$3.989.843 | US$786.528 | 454.698.378 COOK |
| 1276 |  CloakCoin CLOAK | US$0,7018 | 7,82% | -13,08% | US$4.000.861 | US$2.993,27 | 5.701.169 CLOAK |
| 1277 |  Shadows DOWS | US$0,1795 | 5,00% | 0,59% | US$4.010.581 | US$241.234 | 22.337.500 DOWS |
| 1278 |  Waifu Token WAIF | US$0,004486 | 0,94% | -18,35% | US$3.967.376 | US$81.818,04 | 884.343.072 WAIF |
| 1279 |  ChangeNOW Token NOW | US$0,04728 | -2,11% | -12,15% | US$3.955.110 | US$767,45 | 83.660.980 NOW |
| 1280 |  DeepOnion ONION | US$0,1755 | 1,88% | -3,53% | US$3.960.334 | US$417,02 | 22.565.113 ONION |
| 1281 |  42-coin 42 | US$94.287,65 | 3,01% | -6,03% | US$3.960.077 | US$3.875,23 | 42 42 |
| 1282 |  Endor Protocol EDR | US$0,002692 | 23,55% | -19,48% | US$3.954.904 | US$52.896,62 | 1.468.902.335 EDR |
| 1283 |  DragonVein DVC | US$0,006523 | -1,77% | -5,22% | US$3.946.850 | US$39.553,61 | 605.026.614 DVC |
| 1284 |  Footballcoin XFC | US$0,01053 | 0,30% | 0,46% | US$3.946.221 | US$525.240 | 374.660.526 XFC |
| 1285 |  YFDAI.FINANCE YF-DAI | US$982,33 | -1,01% | 54,23% | US$3.915.585 | US$1.358.573 | 3.986 YF-DAI |
| 1286 |  Leverj Gluon L2 | US$0,01318 | -13,29% | -22,06% | US$3.920.201 | US$8.127,70 | 297.548.174 L2 |
| 1287 |  Ares Protocol ARES | US$0,02518 | -0,97% | -17,17% | US$3.915.109 | US$510.164 | 155.503.638 ARES |
| 1288 |  CafeSwap Token BREW | US$0,5936 | 0,51% | -9,20% | US$3.895.029 | US$106.982 | 6.561.514 BREW |
| 1289 |  Ycash YEC | US$0,3355 | 2,32% | -15,95% | US$3.892.898 | US$25.102,35 | 11.602.575 YEC |
| 1290 |  yieldwatch WATCH | US$0,3130 | 4,84% | -15,09% | US$3.824.586 | US$97.012,29 | 12.217.945 WATCH |
| 1291 |  Signata SATA | US$0,1998 | -5,27% | 123,96% | US$3.962.949 | US$168.828 | 19.836.266 SATA |
| 1292 |  BitCore BTX | US$0,2098 | 7,40% | -14,17% | US$3.800.383 | US$360.304 | 18.116.536 BTX |
| 1293 |  Spheroid Universe SPH | US$0,05651 | -14,98% | -16,42% | US$3.836.598 | US$222.033 | 67.895.854 SPH |
| 1294 |  Public Index Network PIN | US$0,02514 | -0,54% | -25,88% | US$3.830.618 | US$25.204,97 | 152.351.008 PIN |
| 1295 |  Redpanda Earth REDPANDA | US$0,000000000009 | 2,61% | -11,76% | US$3.833.880 | US$80.931,29 | 405.701.592.347.357.120 REDPANDA |
| 1296 |  PieDAO DOUGH v2 DOUGH | US$0,2519 | -12,73% | -16,33% | US$3.797.424 | US$62.378,17 | 15.077.132 DOUGH |
| 1297 |  Rocket Vault-RocketX RVF | US$0,1081 | 29,58% | -0,82% | US$3.809.681 | US$127.261 | 35.244.032 RVF |
| 1298 |  SuperLauncher LAUNCH | US$0,9075 | -3,83% | -19,03% | US$3.804.060 | US$91.294,67 | 4.191.989 LAUNCH |
| 1299 |  Governor DAO GDAO | US$1,32 | 5,11% | -21,45% | US$3.784.157 | US$50.657,51 | 2.871.205 GDAO |
| 1300 |  Tidal Finance TIDAL | US$0,004365 | 8,01% | -9,97% | US$3.776.806 | US$122.651 | 865.226.229 TIDAL |
Tabel di atas menampilkan halaman 26 dari total 136 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.