Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  FidexToken FEX | US$0,0001217 | 5,00% | 2,00% | US$3.766.546 | - | 30.948.335.553 FEX |
| 1302 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,67 | -0,24% | -25,13% | US$3.742.089 | - | 1.399.882 SAUBER |
| 1303 |  Mogul Productions STARS | US$0,01225 | -13,10% | -34,34% | US$3.757.143 | US$140.585 | 306.657.541 STARS |
| 1304 |  BLink BLINK | US$0,02035 | 7,48% | -3,39% | US$3.751.735 | US$239.091 | 184.346.468 BLINK |
| 1305 |  Zenfuse ZEFU | US$0,05997 | 2,25% | -12,38% | US$3.735.170 | US$96.792,29 | 62.280.250 ZEFU |
| 1306 |  Growth DeFi GRO | US$8,50 | -1,35% | -8,64% | US$3.742.721 | US$74.413,94 | 440.358 GRO |
| 1307 |  PhoenixDAO PHNX | US$0,05973 | 0,37% | -11,03% | US$3.728.803 | US$229.062 | 62.429.104 PHNX |
| 1308 |  Global Social Chain GSC | US$0,006428 | 0,94% | -5,80% | US$3.736.262 | US$27.596,27 | 581.202.797 GSC |
| 1309 |  BOScoin BOS | US$0,004284 | 2,56% | -4,95% | US$3.709.317 | - | 865.842.501 BOS |
| 1310 |  STARSHIP STARSHIP | US$0,1959 | -0,61% | 83,19% | US$3.704.804 | US$34.569,43 | 18.908.258 STARSHIP |
| 1311 |  Vetri VLD | US$0,01006 | 64,94% | 50,46% | US$3.641.767 | US$108,79 | 361.854.970 VLD |
| 1312 |  Mobilian Coin MBN | US$0,02562 | 0,67% | -14,78% | US$3.625.369 | US$5.178,68 | 141.494.300 MBN |
| 1313 |  Global Coin Research GCR | US$0,9043 | 3,40% | -18,12% | US$3.617.030 | US$315,01 | 4.000.000 GCR |
| 1314 |  TopBidder BID | US$0,5898 | 4,89% | 14,83% | US$3.611.837 | US$152.195 | 6.123.701 BID |
| 1315 |  Game.com GTC | US$0,004762 | -1,99% | -4,91% | US$3.625.738 | US$36.928,26 | 761.444.190 GTC |
| 1316 |  Digix Gold Token DGX | US$48,32 | -0,76% | -12,93% | US$3.606.727 | US$3.881,72 | 74.640 DGX |
| 1317 |  xSuter XSUTER | US$182,38 | -3,77% | -2,99% | US$3.647.595 | US$173.329 | 20.000 XSUTER |
| 1318 |  Golff GOF | US$0,6749 | 1,35% | -9,35% | US$3.565.839 | US$2.079.616 | 5.283.216 GOF |
| 1319 |  1World 1WO | US$0,09608 | 1,14% | -5,59% | US$3.575.878 | US$5.388,82 | 37.219.453 1WO |
| 1320 |  Monavale MONA | US$402,80 | 0,71% | -14,61% | US$3.566.758 | US$11.536,38 | 8.855 MONA |
| 1321 |  AMEPAY AME | US$0,01429 | -4,96% | -15,70% | US$3.571.413 | US$452.388 | 250.000.000 AME |
| 1322 |  Xfinance XFI | US$74,23 | 0,35% | -5,59% | US$3.488.202 | US$78.314,27 | 46.993 XFI |
| 1323 |  MurAll PAINT | US$0,0003927 | 0,24% | -11,82% | US$3.521.305 | US$220.818 | 8.967.642.372 PAINT |
| 1324 |  OTOCASH OTO | US$0,09564 | 0,14% | 3,30% | US$3.521.406 | US$6.305,85 | 36.820.604 OTO |
| 1325 |  MASQ MASQ | US$0,1623 | 6,17% | -11,43% | US$3.502.884 | US$163.110 | 21.576.705 MASQ |
| 1326 |  Splyt SHOPX | US$0,1218 | 2,17% | -18,14% | US$3.495.588 | US$432.497 | 28.695.751 SHOPX |
| 1327 |  Treat DAO TREAT | US$3,49 | -1,29% | -14,60% | US$3.489.725 | US$54.312,85 | 1.000.000 TREAT |
| 1328 |  SolanaSail Governance Token GSAIL | US$0,9385 | -1,35% | -8,09% | US$3.472.499 | US$263.395 | 3.700.000 GSAIL |
| 1329 |  Taraxa TARA | US$0,004011 | -10,74% | -24,69% | US$3.468.963 | US$1.775.026 | 864.852.511 TARA |
| 1330 |  DOC.COM MTC | US$0,004490 | -6,35% | -37,35% | US$3.473.289 | - | 773.580.228 MTC |
| 1331 |  Portion PRT | US$0,01252 | -10,70% | -40,18% | US$3.481.699 | US$130.009 | 278.157.921 PRT |
| 1332 |  KuboCoin KUBO | US$0,00003823 | 2,86% | -19,97% | US$3.468.189 | - | 90.708.745.843 KUBO |
| 1333 |  DAEX DAX | US$0,009744 | -0,83% | -3,59% | US$3.455.882 | US$18.235,47 | 354.666.702 DAX |
| 1334 |  Atmos ATMOS | US$0,05509 | 3,60% | -10,69% | US$3.454.872 | US$15.252,55 | 62.717.622 ATMOS |
| 1335 |  Polker PKR | US$0,09508 | -2,23% | -26,89% | US$3.501.951 | US$1.004.206 | 36.832.600 PKR |
| 1336 |  GeoDB GEO | US$0,1256 | 13,70% | 7,38% | US$3.395.232 | US$75.575,59 | 27.036.165 GEO |
| 1337 |  Crust Shadow CSM | US$0,03444 | 1,51% | -33,33% | US$3.444.116 | - | 100.000.000 CSM |
| 1338 |  SakeToken SAKE | US$0,03365 | -1,53% | -13,54% | US$3.403.694 | US$29.710,35 | 101.149.071 SAKE |
| 1339 |  Gridcoin GRC | US$0,008724 | 4,65% | 4,05% | US$3.432.183 | US$10.179,69 | 393.440.360 GRC |
| 1340 |  Merculet MVP | US$0,0007897 | 2,92% | -13,36% | US$3.424.242 | US$155.521 | 4.336.193.316 MVP |
| 1341 |  Tokes TKS | US$0,01701 | 0,05% | 0,02% | US$3.401.853 | US$1.037,59 | 199.999.574 TKS |
| 1342 |  Wings WINGS | US$0,03402 | -7,08% | -12,84% | US$3.401.999 | US$3.108,33 | 99.999.994 WINGS |
| 1343 |  Aston Martin Cognizant Fan Token AM | US$2,40 | 0,07% | -7,70% | US$3.376.589 | - | 1.405.941 AM |
| 1344 |  MIR COIN MIR | US$0,004490 | -11,62% | -20,27% | US$3.504.634 | US$69.432,86 | 780.627.481 MIR |
| 1345 |  Unvest UNV | US$0,1289 | 8,86% | -5,59% | US$3.429.978 | US$225.281 | 26.611.807 UNV |
| 1346 |  DePay DEPAY | US$1,61 | 26,42% | 16,87% | US$3.364.214 | US$169.561 | 2.086.652 DEPAY |
| 1347 |  Citadel.one XCT | US$0,3679 | -5,19% | -41,38% | US$3.309.350 | US$419.280 | 8.996.449 XCT |
| 1348 |  NaPoleonX NPX | US$0,1317 | -32,94% | -39,01% | US$3.336.993 | US$43,48 | 25.330.000 NPX |
| 1349 |  TransferCoin TX | US$0,3992 | 3,01% | -6,03% | US$3.311.530 | - | 8.296.433 TX |
| 1350 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02616 | 12,90% | -13,19% | US$3.319.922 | US$69.404,84 | 126.901.359 FOUR |
Tabel di atas menampilkan halaman 27 dari total 136 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.