Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TrueFlip TFL | US$0,3208 | 3,84% | 4,69% | US$2.003.970 | US$43.120,50 | 6.247.267 TFL |
| 1502 |  BOX Token BOX | US$0,02065 | -40,79% | -31,69% | US$2.060.738 | US$0,3400 | 99.776.753 BOX |
| 1503 |  X8X Token X8X | US$0,02493 | 2,63% | -13,92% | US$2.057.209 | US$2.303,15 | 82.522.341 X8X |
| 1504 |  ETHA Lend ETHA | US$0,2196 | 3,10% | -16,83% | US$2.055.575 | US$313.317 | 9.359.425 ETHA |
| 1505 |  Titan Coin TTN | US$0,002254 | 5,02% | 3,09% | US$2.053.438 | US$343,64 | 910.820.150 TTN |
| 1506 |  QuadrantProtocol EQUAD | US$0,004931 | -18,26% | -31,95% | US$2.048.482 | US$88.959,32 | 415.437.335 EQUAD |
| 1507 |  ODUWA OWC | US$0,4874 | 3,33% | -6,32% | US$2.041.643 | US$18.394,53 | 4.188.884 OWC |
| 1508 |  WinStars.live WNL | US$0,1078 | 3,01% | -6,03% | US$2.040.585 | - | 18.936.856 WNL |
| 1509 |  Scry.info DDD | US$0,004625 | 2,06% | -5,30% | US$2.035.057 | US$3.816,63 | 440.057.074 DDD |
| 1510 |  Polkalokr LKR | US$0,1162 | 1,22% | -16,18% | US$2.031.165 | US$82.787,64 | 17.472.404 LKR |
| 1511 |  Bitcoin Plus XBC | US$12,19 | 4,10% | 10,89% | US$2.041.954 | US$93.116,32 | 167.449 XBC |
| 1512 |  RigoBlock GRG | US$0,7460 | 6,39% | 2,14% | US$2.014.901 | US$2.262,52 | 2.701.063 GRG |
| 1513 |  Polis POLIS | US$0,2048 | 1,89% | -4,75% | US$2.013.431 | US$1.043,68 | 9.831.891 POLIS |
| 1514 |  Acute Angle Cloud AAC | US$0,008088 | 0,38% | 2,35% | US$2.022.024 | US$117.223 | 250.000.000 AAC |
| 1515 |  PIXEL PXL | US$0,003592 | -8,43% | -16,47% | US$2.002.769 | US$241,88 | 557.577.505 PXL |
| 1516 |  Cornichon CORN | US$0,1227 | -0,02% | -2,76% | US$1.999.980 | - | 16.304.470 CORN |
| 1517 |  0xBitcoin 0xBTC | US$0,3633 | 6,01% | -15,11% | US$2.084.355 | US$695.937 | 5.736.550 0xBTC |
| 1518 |  e-Gulden EFL | US$0,1163 | 3,04% | -6,03% | US$1.995.787 | US$106,48 | 17.162.437 EFL |
| 1519 |  1X2 COIN 1X2 | US$0,3906 | 3,04% | -6,03% | US$1.993.583 | - | 5.103.634 1X2 |
| 1520 |  Honest HNST | US$0,02103 | -0,13% | -4,58% | US$1.978.016 | US$127.788 | 94.061.602 HNST |
| 1521 |  HiCoin XHI | US$0,0004490 | 3,01% | -6,03% | US$1.991.087 | - | 4.434.602.828 XHI |
| 1522 |  LINKA LINKA | US$0,002839 | -0,35% | 15,20% | US$1.970.388 | US$3.674,04 | 694.150.020 LINKA |
| 1523 |  Multiplier MXX | US$0,01395 | -4,42% | -20,24% | US$1.973.450 | US$15.575,37 | 141.475.401 MXX |
| 1524 |  Curecoin CURE | US$0,07768 | -9,54% | -7,09% | US$1.962.803 | US$7.115,47 | 25.269.410 CURE |
| 1525 |  Doki Doki Finance DOKI | US$39,08 | -7,54% | -35,43% | US$1.953.917 | US$88.708,27 | 50.000 DOKI |
| 1526 |  Xaurum XAUR | US$0,02739 | 1,37% | -6,05% | US$1.949.668 | US$30.720,33 | 71.186.135 XAUR |
| 1527 |  Ryo Currency RYO | US$0,05963 | 4,44% | 0,74% | US$1.946.290 | US$2.569,44 | 32.640.145 RYO |
| 1528 |  HaloDAO RNBW | US$0,3465 | 0,08% | -43,29% | US$1.941.378 | US$73.435,97 | 5.602.877 RNBW |
| 1529 |  PERI Finance PERI | US$1,52 | 2,41% | -10,41% | US$1.938.182 | US$288.021 | 1.273.292 PERI |
| 1530 |  Gem Exchange And Trading GXT | US$0,04131 | 0,82% | -14,40% | US$1.879.726 | US$114.099 | 45.506.276 GXT |
| 1531 |  PlayFuel PLF | US$0,003878 | 0,71% | -10,57% | US$1.938.801 | US$1.770.342 | 500.000.000 PLF |
| 1532 |  Pancake Bunny BUNNY | US$3,78 | 1,25% | -20,47% | US$1.928.330 | US$1.923.175 | 510.232 BUNNY |
| 1533 |  AICHAIN AIT | US$0,003610 | 2,96% | -6,37% | US$1.931.590 | - | 535.067.071 AIT |
| 1534 |  Mcashchain MCASH | US$0,002892 | 0,05% | 0,02% | US$1.924.386 | US$739,89 | 665.513.314 MCASH |
| 1535 |  xSigma SIG | US$0,2351 | -1,17% | -19,94% | US$1.931.386 | US$30.915,44 | 8.214.421 SIG |
| 1536 |  Ideaology IDEA | US$0,1172 | -0,87% | -22,31% | US$1.909.244 | US$469.807 | 16.286.241 IDEA |
| 1537 |  SINOVATE SIN | US$0,002869 | -4,34% | -6,59% | US$1.904.155 | US$133.368 | 663.717.042 SIN |
| 1538 |  Evedo EVED | US$0,1330 | 5,26% | -9,70% | US$1.920.353 | US$1.459.781 | 14.441.339 EVED |
| 1539 |  PolkaWar PWAR | US$0,1495 | -3,63% | -23,50% | US$1.899.006 | US$1.653.972 | 12.700.464 PWAR |
| 1540 |  Waves Community Token WCT | US$0,1886 | 3,04% | 10,56% | US$1.885.742 | - | 9.999.939 WCT |
| 1541 |  SAFE DEAL SFD | US$2,20 | -0,48% | 2,62% | US$1.873.309 | US$267.176 | 851.874 SFD |
| 1542 |  τBitcoin ΤBTC | US$6.012,87 | 2,93% | -16,56% | US$1.863.990 | - | 310 ΤBTC |
| 1543 |  $LONDON LONDON | US$0,04086 | 39,72% | 13,83% | US$1.861.584 | US$17.675,32 | 45.557.740 LONDON |
| 1544 |  Coin Artist COIN | US$1,71 | 3,69% | -22,26% | US$1.852.503 | US$2.952,73 | 1.081.093 COIN |
| 1545 |  Name Change Token NCT | US$0,03785 | 5,55% | 14,70% | US$1.845.487 | US$61.814,08 | 48.764.035 NCT |
| 1546 |  AMATEN AMA | US$0,2441 | 84,92% | 6,10% | US$1.848.186 | US$3.878,78 | 7.571.323 AMA |
| 1547 |  DinoExchange DINO | US$0,2599 | 0,79% | -11,46% | US$1.838.650 | US$107.575 | 7.075.147 DINO |
| 1548 |  Penta PNT | US$0,00008747 | 8,72% | -1,80% | US$1.838.198 | US$21.993,66 | 21.014.319.521 PNT |
| 1549 |  DexKit KIT | US$2,28 | -0,58% | -16,21% | US$1.817.496 | US$56.306,89 | 798.898 KIT |
| 1550 |  Phore PHR | US$0,07229 | 10,21% | -18,54% | US$1.808.222 | US$4.629,40 | 25.014.420 PHR |
Tabel di atas menampilkan halaman 31 dari total 136 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.