Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Graviocoin GIO | US$0,03930 | 9,68% | 5,56% | US$2.834.875 | US$505,39 | 72.128.521 GIO |
| 1402 |  Young Boys Fan Token YBO | US$2,80 | -3,19% | -30,89% | US$2.804.847 | - | 1.001.392 YBO |
| 1403 |  Gleec GLEEC | US$0,1347 | 3,01% | -6,03% | US$2.809.587 | US$21,29 | 20.858.628 GLEEC |
| 1404 |  Non-Fungible Yearn NFY | US$34,35 | 3,18% | -12,53% | US$2.800.366 | US$11.478,58 | 81.521 NFY |
| 1405 |  UTU Protocol UTU | US$0,03055 | 0,47% | -5,44% | US$2.793.561 | US$63.936,01 | 91.454.545 UTU |
| 1406 |  Chainswap ASAP | US$0,1933 | 2,53% | 4,15% | US$2.784.139 | US$413.806 | 14.402.480 ASAP |
| 1407 |  2crazyNFT 2CRZ | US$0,02848 | 7,44% | -2,43% | US$2.796.742 | US$268.026 | 98.213.123 2CRZ |
| 1408 |  SEEN SEEN | US$3,95 | 4,66% | 1,62% | US$2.786.106 | US$3.393,79 | 704.772 SEEN |
| 1409 |  Peanut NUX | US$0,2952 | 8,83% | -5,36% | US$2.797.222 | US$548.676 | 9.476.069 NUX |
| 1410 |  Scala XLA | US$0,0002670 | -3,21% | -25,08% | US$2.724.093 | US$5.188,64 | 10.202.198.968 XLA |
| 1411 |  BOMB BOMB | US$3,09 | -1,17% | -23,49% | US$2.791.772 | US$248.716 | 903.351 BOMB |
| 1412 |  NFTLootBox LOOT | US$119,76 | -7,69% | -22,37% | US$2.706.443 | US$123.264 | 22.599 LOOT |
| 1413 |  SynchroBitcoin SNB | US$0,03403 | 2,37% | -53,80% | US$2.706.347 | US$40,55 | 79.535.231 SNB |
| 1414 |  Stream Protocol STPL | US$0,02051 | 3,07% | -6,37% | US$2.711.840 | US$3.039,69 | 132.212.558 STPL |
| 1415 |  NFT Index NFTI | US$1.199,74 | 5,64% | -7,32% | US$2.675.617 | US$21.244,63 | 2.230 NFTI |
| 1416 |  SmartCredit Token SMARTCREDIT | US$1,98 | 5,21% | -1,73% | US$2.675.309 | US$74.424,24 | 1.350.243 SMARTCREDIT |
| 1417 |  HempCoin THC | US$0,01017 | -2,76% | -18,12% | US$2.678.735 | US$419,16 | 263.352.052 THC |
| 1418 |  VIBE VIBE | US$0,01026 | 17,12% | -12,20% | US$2.668.190 | US$3.714,12 | 260.136.427 VIBE |
| 1419 |  FedoraCoin TIPS | US$0,00001254 | 5,06% | -13,58% | US$2.662.823 | US$11.109,16 | 212.269.865.434 TIPS |
| 1420 |  APYSwap APYS | US$0,1460 | 13,37% | -9,38% | US$2.655.754 | US$316.897 | 18.191.036 APYS |
| 1421 |  Swarm SWM | US$0,03369 | 2,72% | -16,00% | US$2.634.296 | US$12.920,29 | 78.189.670 SWM |
| 1422 |  EXRNchain EXRN | US$0,00002843 | 3,61% | 2,39% | US$2.630.017 | US$51.978,12 | 92.500.000.000 EXRN |
| 1423 |  AmonD AMON | US$0,003149 | 0,62% | 0,00% | US$2.627.139 | - | 834.230.514 AMON |
| 1424 |  Genesis Shards GS | US$0,2191 | -5,95% | -50,41% | US$2.635.722 | US$99.861,32 | 12.030.988 GS |
| 1425 |  EOSDT EOSDT | US$0,9935 | -0,35% | 0,46% | US$2.625.267 | US$285,75 | 2.642.505 EOSDT |
| 1426 |  VINchain VIN | US$0,004505 | 8,40% | 12,58% | US$2.658.623 | US$207.954 | 590.108.901 VIN |
| 1427 |  Inex Project INEX | US$0,0002403 | 2,99% | -6,41% | US$2.616.642 | - | 10.890.000.000 INEX |
| 1428 |  Signature Chain SIGN | US$0,003370 | 9,13% | -21,39% | US$2.580.890 | US$973,62 | 765.779.225 SIGN |
| 1429 |  Aitra AITRA | US$0,4142 | 171,13% | 74,72% | US$2.583.089 | US$18,62 | 6.236.296 AITRA |
| 1430 |  Digitex DGTX | US$0,002770 | 2,70% | -4,42% | US$2.578.679 | US$202.069 | 931.035.715 DGTX |
| 1431 |  Netbox Coin NBX | US$0,03278 | 31,08% | 17,70% | US$2.563.182 | US$454.665 | 78.193.507 NBX |
| 1432 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$12,67 | 3,40% | -16,17% | US$2.563.169 | - | 202.242 STV |
| 1433 |  Jupiter JUP | US$0,02029 | -5,02% | 15,54% | US$2.575.804 | US$404.439 | 126.928.767 JUP |
| 1434 |  Playcent PCNT | US$0,09986 | 1,48% | -20,20% | US$2.554.611 | US$22.967,08 | 25.583.123 PCNT |
| 1435 |  VAULT VAULT | US$5,58 | 14,09% | 5,19% | US$2.555.837 | US$269,03 | 458.174 VAULT |
| 1436 |  Unification FUND | US$0,07434 | 0,29% | -9,12% | US$2.560.989 | US$37.552,35 | 34.447.402 FUND |
| 1437 |  Eden EDN | US$0,004244 | -19,20% | -22,26% | US$2.546.250 | US$187.432 | 600.000.000 EDN |
| 1438 |  Antiample XAMP | US$0,005446 | -2,47% | 30,54% | US$2.537.487 | US$56.851,66 | 465.929.910 XAMP |
| 1439 |  Ulord UT | US$0,03290 | -0,59% | -11,22% | US$2.684.778 | - | 81.614.812 UT |
| 1440 |  Parachute PAR | US$0,004133 | -2,61% | -15,40% | US$2.533.156 | US$153.414 | 612.976.692 PAR |
| 1441 |  Neurotoken NTK | US$0,03203 | 3,98% | 7,75% | US$2.527.528 | US$0,1000 | 78.906.618 NTK |
| 1442 |  Ditto DITTO | US$0,9812 | -1,20% | 1,79% | US$2.521.923 | US$73.721,42 | 2.570.142 DITTO |
| 1443 |  Medicalchain MTN | US$0,007836 | 3,29% | -7,96% | US$2.514.907 | US$8.317,04 | 320.948.761 MTN |
| 1444 |  Pinkcoin PINK | US$0,005837 | -4,34% | -12,74% | US$2.515.576 | US$4.833,65 | 430.981.938 PINK |
| 1445 |  WOWswap WOW | US$6,18 | 3,45% | -7,32% | US$2.511.949 | US$126.047 | 406.330 WOW |
| 1446 |  Zerogoki USD zUSD | US$0,9774 | 3,87% | 6,69% | US$2.506.649 | US$18.962,55 | 2.564.581 zUSD |
| 1447 |  Zero ZER | US$0,2366 | -4,29% | -15,58% | US$2.485.978 | US$26.627,24 | 10.509.165 ZER |
| 1448 |  YEE YEE | US$0,001820 | 11,66% | 13,66% | US$2.485.211 | US$109.041 | 1.365.218.125 YEE |
| 1449 |  Aventus AVT | US$0,4129 | 1,94% | -27,56% | US$2.477.402 | US$127.570 | 6.000.000 AVT |
| 1450 |  Falcon Project FNT | US$0,0006251 | -1,99% | -19,60% | US$2.470.032 | US$53.651,86 | 3.951.280.734 FNT |
Tabel di atas menampilkan halaman 29 dari total 136 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.