Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Mist MIST | US$0,09106 | 13,84% | 0,24% | US$5.131.666 | US$2.059.362 | 56.357.088 MIST |
| 1202 |  PolkaCover CVR | US$0,1127 | 5,02% | 7,02% | US$5.018.923 | US$175.769 | 44.552.656 CVR |
| 1203 |  Effect Network EFX | US$0,02007 | 7,57% | -6,34% | US$5.060.016 | US$36.337,77 | 252.168.527 EFX |
| 1204 |  Innovation Blockchain Payment IBP | US$0,02694 | 10,37% | 2,52% | US$5.064.842 | US$533.550 | 188.009.206 IBP |
| 1205 |  Wall Street Games WSG | US$0,00000003736 | -5,96% | -24,70% | US$5.027.132 | US$988.956 | 134.571.336.590.472 WSG |
| 1206 |  Dynamic DYN | US$0,3269 | 3,47% | -3,51% | US$5.027.415 | US$8,87 | 15.380.761 DYN |
| 1207 |  Unido EP UDO | US$0,1387 | 5,09% | -32,47% | US$5.011.354 | US$389.587 | 36.121.741 UDO |
| 1208 |  World Token WORLD | US$0,04907 | 16,26% | 77,74% | US$4.880.928 | US$134.044 | 99.476.474 WORLD |
| 1209 |  Viacoin VIA | US$0,2070 | -11,73% | -22,22% | US$4.796.800 | US$40.785,06 | 23.174.755 VIA |
| 1210 |  Vexanium VEX | US$0,006827 | 4,00% | -7,93% | US$5.008.816 | US$322.812 | 733.642.279 VEX |
| 1211 |  Kcash KCASH | US$0,01104 | 1,10% | -8,01% | US$4.919.556 | US$567.082 | 445.499.083 KCASH |
| 1212 |  Fatcoin FAT | US$0,04417 | 0,35% | -5,68% | US$4.887.676 | US$2.006.720 | 110.655.308 FAT |
| 1213 |  Big Data Protocol BDP | US$0,1551 | -2,84% | -23,09% | US$4.887.422 | US$998.629 | 31.520.556 BDP |
| 1214 |  LOCGame LOCG | US$0,1282 | -0,56% | -13,78% | US$4.892.133 | US$249.594 | 38.169.456 LOCG |
| 1215 |  Lendingblock LND | US$0,006103 | -42,00% | -31,00% | US$4.804.430 | US$4.922,39 | 787.162.769 LND |
| 1216 |  Jobchain JOB | US$0,0006274 | -23,07% | -22,11% | US$4.742.525 | US$3.475,43 | 7.559.598.141 JOB |
| 1217 |  Qitmeer PMEER | US$0,02371 | 0,26% | 0,68% | US$4.755.391 | US$217.340 | 200.551.810 PMEER |
| 1218 |  TERA TERA | US$0,005649 | -2,42% | -5,36% | US$4.771.959 | US$106.216 | 844.711.128 TERA |
| 1219 |  VestChain VEST | US$0,001197 | 3,01% | 25,30% | US$4.724.502 | - | 3.945.951.381 VEST |
| 1220 |  SmartMesh SMT | US$0,003513 | 3,58% | -6,42% | US$4.708.637 | US$151.175 | 1.340.519.343 SMT |
| 1221 |  hybrix HY | US$2,02 | -9,40% | -28,45% | US$4.691.371 | US$22.896,62 | 2.320.089 HY |
| 1222 |  Elamachain ELAMA | US$0,005332 | -0,38% | -10,86% | US$4.618.199 | US$427.683 | 866.192.740 ELAMA |
| 1223 |  Raven Protocol RAVEN | US$0,001037 | -4,46% | 4,25% | US$4.647.230 | US$18.293,37 | 4.482.302.193 RAVEN |
| 1224 |  NANJCOIN NANJ | US$0,0002403 | 681,27% | -12,49% | US$4.652.261 | - | 19.361.889.557 NANJ |
| 1225 |  Forefront FF | US$5,01 | -17,23% | 0,00% | US$4.637.611 | US$40.170,78 | 926.179 FF |
| 1226 |  VeriDocGlobal VDG | US$0,0004735 | 2,58% | -11,56% | US$4.647.951 | US$479.355 | 9.815.185.558 VDG |
| 1227 |  Folgory Coin FLG | US$0,2658 | 2,84% | -6,18% | US$4.658.300 | US$36.141,63 | 17.525.493 FLG |
| 1228 |  LCMS LCMS | US$0,3072 | 0,82% | 3,92% | US$4.583.935 | US$443.745 | 14.922.868 LCMS |
| 1229 |  Blockzero Labs XIO | US$0,1255 | -1,37% | -12,71% | US$4.594.038 | US$198.807 | 36.592.410 XIO |
| 1230 |  Monero Classic XMC | US$0,2403 | -19,64% | -23,25% | US$4.608.541 | US$1.672,24 | 19.176.436 XMC |
| 1231 |  BOOM BOOM | US$0,005917 | -0,51% | -3,95% | US$4.607.464 | US$95.332,22 | 778.624.175 BOOM |
| 1232 |  EDUCare EKT | US$0,006323 | 3,27% | -5,94% | US$4.579.550 | US$2.457.051 | 724.297.908 EKT |
| 1233 |  Rune RUNE | US$237,16 | 1,93% | -12,06% | US$4.577.098 | US$56.814,79 | 19.300 RUNE |
| 1234 |  Dev Protocol DEV | US$4,10 | -2,95% | -10,33% | US$4.580.239 | US$83.096,96 | 1.118.005 DEV |
| 1235 |  DOS Network DOS | US$0,03325 | -7,23% | -19,85% | US$4.519.518 | US$166.390 | 135.939.017 DOS |
| 1236 |  Era Swap ES | US$0,004560 | -0,67% | -11,38% | US$4.547.375 | US$22.728,97 | 997.282.758 ES |
| 1237 |  ThreeFold TFT | US$0,05593 | -10,94% | -30,62% | US$4.540.857 | US$15.763,43 | 81.181.457 TFT |
| 1238 |  Seele-N SEELE | US$0,006416 | 7,24% | 11,26% | US$4.488.275 | US$4.040.070 | 699.592.066 SEELE |
| 1239 |  Dracula Token DRC | US$0,3113 | 13,42% | -19,70% | US$4.511.864 | US$34.487,88 | 14.493.414 DRC |
| 1240 |  SnowSwap SNOW | US$13,40 | 132,06% | 148,06% | US$4.493.552 | US$1.322.609 | 335.340 SNOW |
| 1241 |  Fuse Network FUSE | US$0,08086 | -1,87% | -16,95% | US$4.450.984 | US$88.571,14 | 55.045.523 FUSE |
| 1242 |  DAOBet BET | US$0,02663 | 2,82% | -9,04% | US$4.454.389 | - | 167.270.821 BET |
| 1243 |  Argentine Football Association Fan Token ARG | US$3,09 | -1,13% | -34,81% | US$4.348.462 | - | 1.405.885 ARG |
| 1244 |  OceanEx Token OCE | US$0,002470 | 3,74% | -8,49% | US$4.417.151 | US$58.015,60 | 1.788.038.022 OCE |
| 1245 |  Lossless LSS | US$0,1973 | 1,25% | -12,35% | US$4.413.945 | US$420.084 | 22.373.970 LSS |
| 1246 |  Education Ecosystem LEDU | US$0,01869 | 62,89% | 56,40% | US$4.423.098 | - | 236.710.413 LEDU |
| 1247 |  Unicly Hashmasks Collection UMASK | US$0,04413 | 2,86% | -11,83% | US$4.412.771 | - | 100.000.000 UMASK |
| 1248 |  Props Token PROPS | US$0,01195 | -1,52% | -25,29% | US$4.381.114 | US$331.930 | 366.573.140 PROPS |
| 1249 |  Carbon CRBN | US$0,1658 | -2,69% | -3,49% | US$4.402.921 | US$133.960 | 26.550.553 CRBN |
| 1250 |  bitCNY BITCNY | US$0,1554 | 0,40% | -0,40% | US$4.390.526 | US$676.491 | 28.245.600 BITCNY |
Tabel di atas menampilkan halaman 25 dari total 136 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.