Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Orient Walt HTDF | US$0,08601 | 0,04% | -12,20% | US$7.993.828 | US$577.445 | 92.944.196 HTDF |
| 1052 |  Bondly BONDLY | US$0,07773 | -3,41% | 15,18% | US$8.081.961 | US$1.807.516 | 103.978.855 BONDLY |
| 1053 |  Realio Network RIO | US$1,21 | 1,26% | -11,13% | US$7.977.369 | US$228.912 | 6.568.515 RIO |
| 1054 |  Muse MUSE | US$15,63 | -6,05% | -25,08% | US$7.950.191 | US$199.324 | 508.554 MUSE |
| 1055 |  Abyss ABYSS | US$0,03471 | 13,26% | 6,79% | US$7.937.874 | US$217.196 | 228.664.903 ABYSS |
| 1056 |  SpaceChain SPC | US$0,02568 | -18,24% | -25,74% | US$7.916.804 | US$323.189 | 308.250.218 SPC |
| 1057 |  StakeCubeCoin SCC | US$0,9304 | 1,93% | -11,92% | US$7.901.125 | US$48.378,04 | 8.492.432 SCC |
| 1058 |  Starname IOV | US$0,08229 | 0,08% | -0,17% | US$7.888.070 | - | 95.851.666 IOV |
| 1059 |  AGA Token AGA | US$0,7230 | -6,45% | -25,63% | US$7.838.725 | US$76.483,61 | 10.842.561 AGA |
| 1060 |  PLATINCOIN PLC | US$1,57 | -13,07% | -22,65% | US$7.845.806 | US$119.374 | 5.001.073 PLC |
| 1061 |  SiaCashCoin SCC | US$0,0004411 | 10,00% | 13,00% | US$7.831.370 | US$128,00 | 17.754.693.829 SCC |
| 1062 |  Wagerr WGR | US$0,03602 | 6,18% | -6,51% | US$7.806.881 | US$8.161,55 | 216.761.204 WGR |
| 1063 |  YAM V3 YAM | US$0,6207 | 0,85% | -11,95% | US$7.788.802 | US$821.505 | 12.548.338 YAM |
| 1064 |  TOWER TOWER | US$0,03273 | -1,84% | -19,86% | US$7.776.193 | US$582.500 | 237.619.987 TOWER |
| 1065 |  Nestree EGG | US$0,004446 | -1,65% | 4,46% | US$7.739.260 | US$455.525 | 1.740.880.474 EGG |
| 1066 |  BiFi BIFI | US$0,07158 | -1,57% | -14,36% | US$7.690.972 | US$90.687,66 | 107.442.841 BIFI |
| 1067 |  Covesting COV | US$0,4263 | 0,10% | -18,31% | US$7.673.008 | US$194.208 | 18.000.000 COV |
| 1068 |  Project WITH WIKEN | US$0,008970 | -2,42% | 10,77% | US$7.651.891 | US$828.892 | 853.061.998 WIKEN |
| 1069 |  CONTRACOIN CTCN | US$0,1773 | -26,05% | -1,90% | US$7.618.601 | US$75.725,17 | 42.958.671 CTCN |
| 1070 |  ACENT ACE | US$0,07746 | 2,60% | 1,23% | US$7.586.487 | US$1.185.045 | 97.934.423 ACE |
| 1071 |  Fabric FAB | US$0,1535 | -3,80% | 3,15% | US$7.585.277 | US$155.396 | 49.413.402 FAB |
| 1072 |  UREEQA URQA | US$0,2733 | -6,02% | -17,97% | US$7.569.319 | US$8.608,61 | 27.700.089 URQA |
| 1073 |  Bithao BHAO | US$0,1396 | 0,62% | -2,38% | US$7.560.947 | - | 54.162.201 BHAO |
| 1074 |  Horizon Protocol HZN | US$0,1882 | 4,06% | -6,08% | US$7.527.307 | US$403.326 | 40.000.000 HZN |
| 1075 |  Valor Token VALOR | US$0,3750 | -2,29% | 0,44% | US$7.514.338 | US$101.369 | 20.036.000 VALOR |
| 1076 |  Kira Network KEX | US$0,6014 | 4,09% | -11,64% | US$7.537.126 | US$534.493 | 12.532.083 KEX |
| 1077 |  Tiger King TKING | US$0,00001281 | 58,97% | -9,63% | US$7.499.739 | US$224.728 | 585.250.000.000 TKING |
| 1078 |  Apron Network APN | US$0,08006 | 2,90% | -26,05% | US$7.485.538 | US$1.694.707 | 93.500.000 APN |
| 1079 |  QLC Chain QLC | US$0,03141 | 1,39% | -15,84% | US$7.537.430 | US$243.713 | 240.000.000 QLC |
| 1080 |  BlockBank BBANK | US$0,1441 | 1,12% | -15,05% | US$7.455.926 | US$643.013 | 51.725.141 BBANK |
| 1081 |  MahaDAO MAHA | US$3,00 | 3,97% | 16,30% | US$7.382.578 | US$814.004 | 2.461.704 MAHA |
| 1082 |  Quark QRK | US$0,02694 | 6,57% | -10,51% | US$7.391.150 | US$1.331,97 | 274.376.427 QRK |
| 1083 |  LuaSwap LUA | US$0,06520 | -2,10% | -3,94% | US$7.329.767 | US$183.142 | 112.415.584 LUA |
| 1084 |  Odyssey OCN | US$0,0009208 | 5,20% | 1,17% | US$7.366.024 | US$3.509.243 | 8.000.000.000 OCN |
| 1085 |  Raze Network RAZE | US$0,1293 | 2,54% | -8,48% | US$7.332.119 | US$724.394 | 56.703.410 RAZE |
| 1086 |  Float Protocol BANK | US$71,06 | 8,37% | -14,17% | US$7.357.613 | US$172.140 | 103.539 BANK |
| 1087 |  Origo OGO | US$0,01657 | 3,44% | -9,84% | US$7.300.470 | US$1.178.044 | 440.516.789 OGO |
| 1088 |  ReapChain REAP | US$0,1026 | -2,85% | -1,19% | US$7.230.480 | US$355.724 | 70.500.000 REAP |
| 1089 |  Howdoo UDOO | US$0,01574 | -1,23% | -26,25% | US$7.281.514 | US$241.354 | 462.663.100 UDOO |
| 1090 |  DiFy.Finance YFIII | US$928,99 | 31,08% | 18,83% | US$7.247.460 | US$89.518,96 | 7.801 YFIII |
| 1091 |  S4FE S4F | US$0,008843 | 80,04% | 83,70% | US$7.917.158 | US$17.548,05 | 895.310.762 S4F |
| 1092 |  HEROcoin PLAY | US$0,02919 | 26,60% | 1,10% | US$7.258.566 | US$78.909,65 | 248.635.772 PLAY |
| 1093 |  Geeq GEEQ | US$0,7000 | 2,91% | -5,92% | US$7.172.990 | US$172.510 | 10.247.222 GEEQ |
| 1094 |  Cyclone Protocol CYC | US$414,82 | 1,86% | -11,58% | US$7.193.553 | US$279.998 | 17.341 CYC |
| 1095 |  EXMO Coin EXM | US$0,06667 | -5,07% | -8,72% | US$7.159.096 | US$7,34 | 107.375.446 EXM |
| 1096 |  FortKnoxster FKX | US$0,04769 | -2,12% | -11,43% | US$7.109.213 | US$277.001 | 149.077.343 FKX |
| 1097 |  Blocery BLY | US$0,02798 | 8,29% | -11,53% | US$7.059.249 | US$1.129.638 | 252.294.444 BLY |
| 1098 |  DigitalNote XDN | US$0,0008893 | 7,18% | -6,62% | US$7.041.206 | US$539,50 | 7.917.395.043 XDN |
| 1099 |  IoT Chain ITC | US$0,08059 | -4,10% | -0,65% | US$7.028.322 | US$970.740 | 87.214.657 ITC |
| 1100 |  Moontography MTGY | US$0,01493 | 22,07% | 0,00% | US$6.892.555 | US$453.978 | 461.734.045 MTGY |
Tabel di atas menampilkan halaman 22 dari total 136 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.