Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  WePower WPR | US$0,008570 | -3,43% | -5,55% | US$5.903.148 | US$26.453,46 | 688.788.616 WPR |
| 1152 |  Beyond Finance BYN | US$0,6738 | 0,43% | -9,91% | US$5.888.906 | US$180.466 | 8.739.305 BYN |
| 1153 |  UnMarshal MARSH | US$0,8241 | 9,47% | -23,27% | US$5.848.228 | US$711.170 | 7.096.098 MARSH |
| 1154 |  QuickX Protocol QCX | US$0,01164 | 2,07% | -0,85% | US$5.807.639 | US$30.067,19 | 499.007.299 QCX |
| 1155 |  Earneo RNO | US$0,02301 | -5,30% | -3,75% | US$5.857.917 | US$2.106,30 | 254.552.776 RNO |
| 1156 |  XMax XMX | US$0,0004548 | 5,91% | -3,66% | US$5.848.092 | US$600.445 | 12.858.384.334 XMX |
| 1157 |  Tarot TAROT | US$1,20 | 6,33% | -21,96% | US$5.807.168 | US$1.766.465 | 4.832.941 TAROT |
| 1158 |  EvidenZ BCDT | US$0,1526 | -1,41% | -22,25% | US$5.831.682 | US$6.847,81 | 38.215.698 BCDT |
| 1159 |  Auctus AUC | US$0,1060 | 3,02% | -18,83% | US$5.743.293 | US$16.467,10 | 54.206.115 AUC |
| 1160 |  DATA DTA | US$0,0004952 | -0,41% | -15,84% | US$5.694.626 | US$161.834 | 11.500.000.000 DTA |
| 1161 |  ColossusXT COLX | US$0,0004490 | 3,03% | 180,50% | US$5.716.204 | US$28,31 | 12.732.356.945 COLX |
| 1162 |  Epic Cash EPIC | US$0,4490 | -4,62% | -6,03% | US$5.695.847 | US$6.646,51 | 12.685.944 EPIC |
| 1163 |  Spore SPORE | US$0,000000000144 | -0,49% | -4,38% | US$5.668.428 | US$41.794,94 | 39.372.286.165.078.528 SPORE |
| 1164 |  IG Gold IGG | US$0,0006368 | 9,89% | -5,14% | US$5.639.573 | US$59.214,62 | 8.856.541.707 IGG |
| 1165 |  Venus DAI vDAI | US$0,02060 | -0,01% | 0,09% | US$5.655.831 | - | 274.537.625 vDAI |
| 1166 |  Opacity OPCT | US$0,07011 | 4,08% | -4,32% | US$5.641.059 | US$210.771 | 80.456.100 OPCT |
| 1167 |  Eauric EAURIC | US$0,2103 | 3,90% | -5,95% | US$5.728.225 | US$545.889 | 27.240.513 EAURIC |
| 1168 |  Xend Finance XEND | US$0,2845 | -2,22% | -0,77% | US$5.640.514 | US$1.091.543 | 19.822.691 XEND |
| 1169 |  Myriad XMY | US$0,003115 | -10,20% | -16,26% | US$5.604.034 | US$1.451,09 | 1.799.100.500 XMY |
| 1170 |  Whiteheart WHITE | US$630,13 | 5,85% | -24,52% | US$5.600.560 | US$8.272,12 | 8.888 WHITE |
| 1171 |  Smaugs NFT SMG | US$0,1601 | -6,09% | -20,59% | US$5.603.133 | US$448.008 | 35.000.000 SMG |
| 1172 |  yAxis YAXIS | US$5,99 | -0,44% | -22,50% | US$5.580.957 | US$329.869 | 931.896 YAXIS |
| 1173 |  PumaPay PMA | US$0,0001803 | 3,95% | -9,47% | US$5.590.204 | US$317.415 | 30.996.432.231 PMA |
| 1174 |  BitcoinZ BTCZ | US$0,0005938 | 3,80% | -21,91% | US$5.642.810 | US$16.944,05 | 9.502.646.866 BTCZ |
| 1175 |  Hakka.Finance HAKKA | US$0,01751 | 2,23% | -6,50% | US$5.488.279 | US$121.290 | 313.503.126 HAKKA |
| 1176 |  U Network UUU | US$0,0005637 | 1,84% | -13,31% | US$5.634.427 | US$231.420 | 9.994.600.000 UUU |
| 1177 |  YF Link YFL | US$106,97 | 6,23% | -10,11% | US$5.509.021 | US$329.230 | 51.503 YFL |
| 1178 |  HorusPay HORUS | US$0,006311 | 2,52% | -11,61% | US$5.508.668 | - | 872.861.114 HORUS |
| 1179 |  AAX Token AAB | US$0,7303 | 0,26% | 0,01% | US$5.477.440 | US$35.121,33 | 7.500.005 AAB |
| 1180 |  Conceal CCX | US$0,4750 | 12,14% | 49,14% | US$5.476.900 | US$156.293 | 11.529.767 CCX |
| 1181 |  Chainge CHNG | US$0,1047 | 1,12% | -6,06% | US$5.486.624 | US$379.851 | 52.394.312 CHNG |
| 1182 |  Ruff RUFF | US$0,005589 | -0,88% | -8,63% | US$5.480.211 | US$313.103 | 980.500.000 RUFF |
| 1183 |  Lympo Market Token LMT | US$0,1785 | 4,52% | -18,07% | US$5.475.029 | US$805.629 | 30.677.566 LMT |
| 1184 |  BOLT BOLT | US$0,005469 | 4,34% | -7,90% | US$5.421.674 | US$171.708 | 991.283.100 BOLT |
| 1185 |  Nyzo NYZO | US$0,4541 | -0,01% | -8,28% | US$5.412.732 | US$37.464,57 | 11.919.651 NYZO |
| 1186 |  Beowulf BWF | US$0,005388 | 3,01% | -6,03% | US$5.387.867 | - | 1.000.000.099 BWF |
| 1187 |  Bitcoin Private BTCP | US$1,12 | -0,30% | -28,57% | US$5.371.883 | US$51,64 | 4.785.761 BTCP |
| 1188 |  Genaro Network GNX | US$0,01940 | -0,08% | -14,70% | US$5.311.206 | US$2.979.985 | 273.721.061 GNX |
| 1189 |  Bird.Money BIRD | US$62,59 | 3,46% | -8,91% | US$5.278.438 | US$40.889,70 | 84.340 BIRD |
| 1190 |  THEKEY TKY | US$0,0008404 | -1,49% | -8,06% | US$5.219.368 | US$104.967 | 6.210.789.109 TKY |
| 1191 |  ClinTex CTi CTI | US$0,04555 | 3,72% | -9,46% | US$5.213.198 | US$125.770 | 114.445.175 CTI |
| 1192 |  Airbloc ABL | US$0,02064 | 0,20% | -11,86% | US$5.209.271 | US$10.555,28 | 252.376.419 ABL |
| 1193 |  Nord Finance NORD | US$2,17 | 5,57% | -21,98% | US$5.216.314 | US$627.609 | 2.401.551 NORD |
| 1194 |  NFT NFT | US$0,1399 | 12,64% | -24,31% | US$5.156.526 | US$44.243,68 | 36.863.404 NFT |
| 1195 |  Lanceria LANC | US$0,01933 | -1,74% | -1,97% | US$5.177.111 | US$662.943 | 267.871.327 LANC |
| 1196 |  Fear FEAR | US$0,7872 | 0,53% | -10,49% | US$5.142.076 | US$5.515.108 | 6.532.157 FEAR |
| 1197 |  TriumphX TRIX | US$0,001850 | 10,08% | -7,85% | US$4.987.476 | US$111.992 | 2.695.987.999 TRIX |
| 1198 |  Etho Protocol ETHO | US$0,08973 | 3,42% | -17,02% | US$5.106.512 | US$254.073 | 56.907.100 ETHO |
| 1199 |  Kalmar KALM | US$1,70 | -1,91% | -31,91% | US$5.116.163 | US$205.353 | 3.004.318 KALM |
| 1200 |  Feathercoin FTC | US$0,02153 | 2,91% | -11,62% | US$5.093.819 | US$4.444,73 | 236.600.238 FTC |
Tabel di atas menampilkan halaman 24 dari total 136 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.