Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PotCoin POT | US$0,01454 | 1,07% | -15,35% | US$3.297.239 | US$1.780,77 | 226.758.731 POT |
| 1352 |  Stealth XST | US$0,08306 | -3,26% | -16,01% | US$3.291.786 | US$2.770,95 | 39.630.019 XST |
| 1353 |  Yield Optimization Platform & Protocol YOP | US$0,3255 | -15,13% | 1,43% | US$3.267.231 | US$1.179.055 | 10.039.116 YOP |
| 1354 |  BIKI BIKI | US$0,01332 | 0,50% | -3,53% | US$3.274.701 | US$256.296 | 245.898.566 BIKI |
| 1355 |  PlotX PLOT | US$0,04899 | 1,82% | -16,10% | US$3.249.047 | US$226.923 | 66.318.562 PLOT |
| 1356 |  BiShares BISON | US$9,30 | -0,84% | -29,12% | US$3.241.169 | US$193.430 | 348.334 BISON |
| 1357 |  NextDAO NAX | US$0,001537 | 3,31% | -1,60% | US$3.232.241 | US$198.717 | 2.102.658.952 NAX |
| 1358 |  SYNC Network SYNC | US$0,02656 | 4,71% | -19,29% | US$3.190.246 | US$8.424,60 | 120.106.002 SYNC |
| 1359 |  Drops Ownership Power DOP | US$2,71 | 12,86% | 17,63% | US$3.184.527 | US$504.096 | 1.176.034 DOP |
| 1360 |  ASKO ASKO | US$0,02451 | 17,85% | -6,79% | US$3.187.346 | US$309.822 | 130.027.916 ASKO |
| 1361 |  Pundi X NEM NPXSXEM | US$0,0001686 | 7,86% | 1,90% | US$3.104.365 | US$5.274,21 | 18.407.317.460 NPXSXEM |
| 1362 |  AXPR AXPR | US$0,01142 | 1,63% | -12,74% | US$3.193.343 | US$203.300 | 279.674.001 AXPR |
| 1363 |  Step Finance STEP | US$0,8180 | 12,27% | -14,56% | US$3.271.894 | US$14.469.483 | 4.000.000 STEP |
| 1364 |  eBoost EBST | US$0,03155 | -7,54% | -7,18% | US$3.154.833 | US$64,59 | 99.990.002 EBST |
| 1365 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05103 | 0,05% | 0,02% | US$3.144.778 | US$60,29 | 61.628.598 ONG |
| 1366 |  Insureum ISR | US$0,01478 | 2,65% | -11,57% | US$3.162.703 | US$134.825 | 214.048.583 ISR |
| 1367 |  Unitrade TRADE | US$0,1100 | -6,01% | -15,36% | US$3.130.869 | US$389.436 | 28.455.722 TRADE |
| 1368 |  Emercoin EMC | US$0,06457 | -1,01% | 9,53% | US$3.105.636 | US$36.567,65 | 48.095.451 EMC |
| 1369 |  Databroker DTX | US$0,03902 | -0,46% | 7,16% | US$3.091.474 | US$4.806,83 | 79.225.213 DTX |
| 1370 |  ILCOIN ILC | US$0,004022 | 14,58% | 4,74% | US$3.103.706 | US$4.935,66 | 771.739.987 ILC |
| 1371 |  Tripio TRIO | US$0,0008209 | 0,12% | -17,40% | US$3.078.483 | US$454.915 | 3.750.000.000 TRIO |
| 1372 |  Universidad de Chile Fan Token UCH | US$8,20 | -10,80% | -20,91% | US$3.078.690 | - | 375.236 UCH |
| 1373 |  Essentia ESS | US$0,002184 | 8,35% | -11,52% | US$3.099.129 | US$489.883 | 1.419.218.032 ESS |
| 1374 |  Link Machine Learning LML | US$0,02552 | -8,29% | -15,49% | US$3.062.453 | US$35.269,09 | 120.000.000 LML |
| 1375 |  Lunes LUNES | US$0,02025 | -1,31% | -16,08% | US$3.052.340 | US$1.092,15 | 150.728.538 LUNES |
| 1376 |  Mettalex MTLX | US$2,71 | 4,95% | -15,02% | US$3.043.161 | US$1.603.481 | 1.123.003 MTLX |
| 1377 |  RealTract RET | US$0,0002876 | -34,01% | -7,30% | US$3.048.920 | - | 10.600.000.000 RET |
| 1378 |  Basis Cash BAC | US$0,05571 | -0,20% | 1,59% | US$3.043.978 | US$120.552 | 54.642.867 BAC |
| 1379 |  BillionHappiness BHC | US$60,62 | -0,53% | -6,76% | US$3.031.238 | US$73.733,70 | 50.000 BHC |
| 1380 |  STATERA STA | US$0,03768 | -11,62% | 20,25% | US$3.028.964 | US$245.525 | 80.395.280 STA |
| 1381 |  Garlicoin GRLC | US$0,04660 | 4,40% | -7,35% | US$3.023.712 | US$2.705,21 | 64.881.531 GRLC |
| 1382 |  Open Platform OPEN | US$0,003150 | -18,40% | -18,23% | US$3.344.514 | US$79.904,52 | 1.061.610.422 OPEN |
| 1383 |  PUBLISH NEWS | US$0,01506 | -1,01% | 198,50% | US$3.003.021 | - | 199.387.431 NEWS |
| 1384 |  UCA Coin UCA | US$0,001454 | 5,11% | 3,10% | US$2.974.186 | US$18.822,30 | 2.046.086.748 UCA |
| 1385 |  Cryptaur CPT | US$0,0002210 | -8,15% | -4,81% | US$2.980.083 | US$4.031,24 | 13.485.673.471 CPT |
| 1386 |  NeuroChain NCC | US$0,006555 | 18,35% | 48,31% | US$2.967.089 | US$18.629,06 | 452.666.934 NCC |
| 1387 |  Tokoin TOKO | US$0,01658 | -0,16% | -12,88% | US$2.962.467 | US$239.017 | 178.664.008 TOKO |
| 1388 |  Q DAO Governance token v1.0 QDAO | US$11,14 | 0,01% | 0,10% | US$2.939.683 | US$8.782,25 | 263.856 QDAO |
| 1389 |  Cred LBA | US$0,002980 | 5,28% | -9,54% | US$2.951.214 | US$1.110.601 | 990.410.205 LBA |
| 1390 |  Filecash FIC | US$0,1136 | -1,92% | -11,33% | US$2.921.846 | US$643.223 | 25.718.348 FIC |
| 1391 |  CPChain CPC | US$0,007791 | -9,46% | -34,95% | US$2.935.393 | US$77.881,75 | 376.765.852 CPC |
| 1392 |  Experty EXY | US$0,1080 | 1,90% | -3,75% | US$2.926.786 | - | 27.088.352 EXY |
| 1393 |  Faceter FACE | US$0,006256 | -4,18% | -12,35% | US$2.928.680 | US$106,73 | 468.136.184 FACE |
| 1394 |  DAOstack GEN | US$0,05919 | -3,31% | -9,38% | US$2.902.277 | US$163.341 | 49.029.095 GEN |
| 1395 |  ZooKeeper ZOO | US$0,05503 | -1,21% | -15,50% | US$2.886.821 | US$387.019 | 52.458.846 ZOO |
| 1396 |  Bismuth BIS | US$0,1301 | 17,52% | -15,59% | US$2.891.600 | US$1.045,77 | 22.224.861 BIS |
| 1397 |  Darwinia Commitment Token KTON | US$74,85 | 35,06% | 24,86% | US$2.892.950 | US$915.654 | 38.652 KTON |
| 1398 |  Blackmoon BMC | US$0,05310 | 1,84% | 2,31% | US$2.867.383 | - | 54.000.000 BMC |
| 1399 |  TheForce Trade FOC | US$0,03537 | -4,16% | -18,15% | US$2.836.491 | US$569.815 | 80.200.000 FOC |
| 1400 |  FairGame FAIR | US$0,002959 | 1,12% | -8,68% | US$2.841.067 | US$724.337 | 960.000.000 FAIR |
Tabel di atas menampilkan halaman 28 dari total 136 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.