Data Historis Harga Kripto 23/09/2021
Daftar harga kripto yang direkam pada tanggal 23/09/2021, mencakup 6.796 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  EOS TRUST EOST | US$0,0002403 | 2,99% | -6,41% | US$1.806.615 | - | 7.518.810.122 EOST |
| 1552 |  Bean Cash BITB | US$0,0004097 | -1,72% | -6,05% | US$1.787.134 | US$82,58 | 4.361.779.000 BITB |
| 1553 |  Remme REM | US$0,001788 | -0,63% | -11,35% | US$1.787.711 | US$142.848 | 1.000.000.000 REM |
| 1554 |  TokenPay TPAY | US$0,07998 | -0,27% | -1,75% | US$1.765.696 | US$150.542 | 22.076.271 TPAY |
| 1555 |  HeroFi HEROEGG | US$0,02049 | 19,14% | 0,54% | US$1.766.886 | US$1.139.537 | 86.226.371 HEROEGG |
| 1556 |  ChatCoin CHAT | US$0,002544 | 2,93% | -12,45% | US$1.755.289 | US$52.407,29 | 690.000.640 CHAT |
| 1557 |  BitcoinPoS BPS | US$0,3701 | 12,88% | -0,53% | US$1.756.522 | US$1.374,10 | 4.746.089 BPS |
| 1558 |  Kuai Token KT | US$0,1534 | 1,33% | -0,94% | US$1.754.315 | US$33.113.541 | 11.439.103 KT |
| 1559 |  Bitswift BITS | US$0,4554 | 2,68% | -10,08% | US$1.769.183 | US$38.211,21 | 3.884.635 BITS |
| 1560 |  Polyient Games Governance Token PGT | US$93,86 | -41,63% | -47,13% | US$1.711.605 | US$268.267 | 18.236 PGT |
| 1561 |  eXPerience Chain XPC | US$0,00001910 | 20,09% | -7,66% | US$1.739.383 | US$1.516,51 | 91.090.814.961 XPC |
| 1562 |  Oikos OKS | US$0,009435 | 2,13% | -10,02% | US$1.730.006 | US$10.000,38 | 183.362.620 OKS |
| 1563 |  W Green Pay WGP | US$0,09797 | 5,28% | 2,77% | US$1.727.310 | US$20.988,83 | 17.630.267 WGP |
| 1564 |  ArGo ARGO | US$0,1940 | -1,07% | -21,47% | US$1.725.785 | US$22.672,88 | 8.895.833 ARGO |
| 1565 |  UniFarm UFARM | US$0,04487 | -0,55% | 20,80% | US$1.721.875 | US$100.232 | 38.375.919 UFARM |
| 1566 |  disBalancer DDOS | US$0,4674 | 7,94% | 8,11% | US$1.726.644 | US$162.829 | 3.694.227 DDOS |
| 1567 |  Nexalt XLT | US$0,06008 | 8,65% | -4,52% | US$1.723.263 | US$269.324 | 28.685.111 XLT |
| 1568 |  BitCapitalVendor BCV | US$0,001682 | 0,55% | -8,62% | US$1.717.295 | US$96.376,24 | 1.021.199.995 BCV |
| 1569 |  Venus BCH vBCH | US$11,06 | 0,86% | -13,65% | US$1.707.667 | - | 154.392 vBCH |
| 1570 |  Global Cryptocurrency GCC | US$0,001347 | 3,01% | 40,96% | US$1.707.257 | - | 1.267.482.828 GCC |
| 1571 |  GAPS GAP | US$0,1702 | 0,62% | 0,00% | US$1.702.417 | - | 10.000.000 GAP |
| 1572 |  Sharder SS | US$0,006074 | 4,04% | -9,64% | US$1.720.691 | US$79.165,45 | 283.282.765 SS |
| 1573 |  PWR Coin PWR | US$0,0001752 | 2,99% | -6,38% | US$1.692.761 | - | 9.664.500.811 PWR |
| 1574 |  Pepemon Pepeballs PPBLZ | US$120,59 | 2,75% | 1,51% | US$1.688.202 | - | 14.000 PPBLZ |
| 1575 |  Vipstar Coin VIPS | US$0,00003457 | 8,66% | -5,96% | US$1.689.475 | US$13,92 | 48.870.352.722 VIPS |
| 1576 |  Digital Reserve Currency DRC | US$0,001686 | 3,05% | -7,10% | US$1.686.327 | US$29.003,90 | 1.000.000.000 DRC |
| 1577 |  Falconswap FSW | US$0,04488 | 0,11% | -14,79% | US$1.680.022 | US$83.999,74 | 37.429.794 FSW |
| 1578 |  Chonk CHONK | US$43,16 | -7,31% | -44,64% | US$1.683.350 | US$25.754,62 | 39.000 CHONK |
| 1579 |  Content Neutrality Network CNN | US$0,00004339 | -0,19% | -15,25% | US$1.693.863 | US$18.134,90 | 39.035.223.816 CNN |
| 1580 |  FujiCoin FJC | US$0,0004490 | 3,01% | -6,03% | US$1.668.499 | US$0,02000 | 3.716.125.637 FJC |
| 1581 |  SparkPoint Fuel SFUEL | US$0,05839 | 1,12% | -15,03% | US$1.656.767 | US$14.946,60 | 28.373.956 SFUEL |
| 1582 |  Relite Finance RELI | US$0,04716 | 9,18% | -27,80% | US$1.653.281 | US$75.351,56 | 35.057.121 RELI |
| 1583 |  Skyrim Finance SKYRIM | US$0,1075 | 3,02% | -20,64% | US$1.643.690 | US$64.906,01 | 15.295.055 SKYRIM |
| 1584 |  HodlTree HTRE | US$0,3365 | 0,05% | 0,00% | US$1.644.278 | - | 4.886.943 HTRE |
| 1585 |  Perth Mint Gold Token PMGT | US$1.758,59 | -0,29% | 0,24% | US$1.639.077 | US$11.939,98 | 932 PMGT |
| 1586 |  ODIN PROTOCOL ODIN | US$0,09326 | 2,00% | -29,58% | US$1.629.083 | US$25.045,23 | 17.468.925 ODIN |
| 1587 |  BeatzCoin BTZC | US$0,0006735 | -15,45% | 0,69% | US$1.640.459 | US$74,35 | 2.435.782.357 BTZC |
| 1588 |  Jarvis Network JRT | US$0,05663 | -1,31% | -19,84% | US$1.642.741 | US$406.853 | 29.005.880 JRT |
| 1589 |  Squirrel Finance NUTS | US$1,09 | 2,05% | -13,96% | US$1.634.068 | US$41.938,16 | 1.500.750 NUTS |
| 1590 |  Meeb Master MEEB | US$3,07 | 0,87% | 0,00% | US$1.624.899 | US$117.967 | 529.486 MEEB |
| 1591 |  Lendefi LDFI | US$0,0003316 | -2,76% | -2,15% | US$1.620.924 | US$7.089,23 | 4.887.779.997 LDFI |
| 1592 |  Crown CRW | US$0,05747 | -0,12% | -10,24% | US$1.613.965 | US$502,48 | 28.085.547 CRW |
| 1593 |  Dimecoin DIME | US$0,000003354 | 12,04% | 48,88% | US$1.604.534 | US$171,16 | 478.333.438.962 DIME |
| 1594 |  Berry Data BRY | US$0,8047 | 0,78% | -7,08% | US$1.609.304 | US$287.478 | 2.000.000 BRY |
| 1595 |  Buying.com WBUY | US$0,03683 | -4,32% | -15,58% | US$1.599.727 | US$34.680,28 | 43.440.000 WBUY |
| 1596 |  Machi X MCX | US$0,005011 | 2,86% | -19,32% | US$1.591.284 | - | 317.540.821 MCX |
| 1597 |  VeriCoin VRC | US$0,04625 | 5,08% | -23,18% | US$1.580.949 | US$433,63 | 34.185.749 VRC |
| 1598 |  Aryacoin AYA | US$0,009886 | -1,69% | -10,41% | US$1.586.323 | US$228.722 | 160.459.559 AYA |
| 1599 |  FairCoin FAIR | US$0,02959 | 1,95% | -6,12% | US$1.573.745 | - | 53.193.831 FAIR |
| 1600 |  ParkinGo GOT | US$0,07788 | -1,24% | -0,51% | US$1.570.685 | US$911,60 | 20.168.694 GOT |
Tabel di atas menampilkan halaman 32 dari total 136 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.